Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRIS | AMGN | GILD | CELG | BIIB |
Company | Curis Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.97 | 264.63 | 66.25 | 108.01 | 190.72 |
High | 15.16 | 269.38 | 66.83 | 108.59 | 194.52 |
Low | 14.26 | 260.68 | 66.16 | 107.27 | 189.44 |
Last | 14.31 | 268.93 | 66.76 | 108.24 | 194.38 |
Change | -0.91 | +6.18 | +0.60 | +0.11 | +3.86 |
% Change | -5.98% | +2.35% | +0.91% | +0.10% | +2.03% |
Volume | 10,200 | 3,380,300 | 10,657,000 | 191,230,496 | 1,599,700 |
20-Day Average Volume | 40,860 | 2,246,435 | 6,455,920 | 16,188,930 | 1,141,000 |
Previous Close | 15.22 | 262.75 | 66.16 | 108.13 | 190.52 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 272.56 | 69.90 | 108.17 | 205.03 |
20-Day Raw Stochastic | 57.43% | 29.59% | 10.79% | 63.25% | 15.51% |
20-Day Relative Strength | 55.99% | 43.95% | 31.30% | 64.69% | 32.40% |
Weighted Alpha | -34.58 | +7.67 | -24.32 | +46.30 | -36.99 |
Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.35% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 | -1.97% since 11/13/19 | -1.92% since 04/12/24 |
Low | 13.99 on 04/15/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 16.50 on 04/18/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 110.53 on 11/14/19 | 199.53 on 04/15/24 |
1-Month | |||||
%Chg | +40.02% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 | +5.14% since 10/18/19 | -11.09% since 03/19/24 |
Low | 10.02 on 03/26/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 17.49 on 04/08/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 221.74 on 03/21/24 |
3-Month | |||||
%Chg | +23.15% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 | +13.63% since 08/20/19 | -22.24% since 01/19/24 |
Low | 8.24 on 02/05/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 252.17 on 01/22/24 |
6-Month | |||||
%Chg | +209.74% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 | +14.14% since 05/20/19 | -24.45% since 10/19/23 |
Low | 3.80 on 10/25/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,708 | 140,812,720 | 82,374,304 | 77,035,920 | 27,694,178 |
Shares Outstanding, K | 5,894 | 535,919 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 10,020,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -47,410,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 2,700,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -11,710,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 3.72 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -2.03 on 02/08/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 10.99 | 13.05 |