Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRIS | AMGN | GILD | BIIB | CELG |
Company | Curis Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.75 | 273.45 | 67.47 | 201.21 | 108.01 |
High | 14.82 | 274.35 | 67.90 | 205.36 | 108.59 |
Low | 14.07 | 267.24 | 65.21 | 198.11 | 107.27 |
Last | 14.60 | 270.41 | 65.24 | 203.33 | 108.24 |
Change | -0.17 | -2.60 | -1.84 | +1.34 | +0.11 |
% Change | -1.15% | -0.95% | -2.74% | +0.66% | +0.10% |
Volume | 8,937 | 992,505 | 8,520,448 | 1,117,383 | 191,230,496 |
20-Day Average Volume | 38,472 | 2,107,666 | 6,507,660 | 1,255,684 | 16,188,930 |
Previous Close | 14.77 | 273.01 | 67.08 | 201.99 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.76 | 270.74 | 68.69 | 201.46 | 108.17 |
20-Day Raw Stochastic | 59.18% | 33.53% | 1.85% | 45.95% | 63.25% |
20-Day Relative Strength | 56.39% | 45.37% | 28.59% | 43.12% | 64.69% |
Weighted Alpha | -35.48 | +9.48 | -23.54 | -34.52 | +46.30 |
Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 04/18/24 | +2.77% since 04/18/24 | -1.16% since 04/18/24 | +6.22% since 04/18/24 | -1.97% since 11/13/19 |
Low | 14.06 on 04/22/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 15.16 on 04/19/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +34.81% since 03/25/24 | -3.84% since 03/25/24 | -9.91% since 03/25/24 | -6.61% since 03/25/24 | +5.14% since 10/18/19 |
Low | 10.02 on 03/26/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 17.49 on 04/08/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +51.45% since 01/25/24 | -12.97% since 01/25/24 | -18.50% since 01/25/24 | -17.81% since 01/25/24 | +13.63% since 08/20/19 |
Low | 8.24 on 02/05/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +275.81% since 10/25/23 | -0.78% since 10/25/23 | -16.58% since 10/25/23 | -17.98% since 10/25/23 | +14.14% since 05/20/19 |
Low | 3.89 on 10/26/23 | 249.70 on 10/31/23 | 65.23 on 04/25/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 87,056 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
Shares Outstanding, K | 5,894 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 10,020,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -47,410,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 2,700,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -11,710,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 3.72 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -2.03 on 02/08/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 13.11 | 10.99 |