China Res Enterp ADR (CRHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHKY | DHR | HON | MMM | GE |
| Company | China Res Enterp ADR | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.2500 | 254.72 | 196.03 | 92.98 | 157.83 |
| High | 9.2500 | 256.72 | 197.61 | 94.04 | 163.65 |
| Low | 8.7000 | 249.59 | 195.68 | 92.79 | 152.82 |
| Last | 8.7400 | 253.11 | 196.16 | 93.00 | 162.62 |
| Change | +0.1600 | +17.03 | +0.58 | +0.38 | +12.43 |
| % Change | +1.86% | +7.21% | +0.30% | +0.41% | +8.28% |
| Volume | 4,201 | 6,876,161 | 2,554,670 | 3,706,847 | 19,036,432 |
| 20-Day Average Volume | 14,010 | 2,755,818 | 2,745,628 | 4,804,700 | 10,054,113 |
| Previous Close | 8.5800 | 236.08 | 195.58 | 92.62 | 150.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7872 | 243.78 | 197.09 | 91.35 | 150.46 |
| 20-Day Raw Stochastic | 47.50% | 86.10% | 37.55% | 74.19% | 96.53% |
| 20-Day Relative Strength | 50.60% | 57.82% | 48.23% | 62.94% | 68.70% |
| Weighted Alpha | -38.65 | +22.86 | -1.15 | +11.33 | +125.37 |
| Today's Opinion | 24% Sell | 80% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/16/24 | +5.31% since 04/16/24 | +2.85% since 04/16/24 | +2.14% since 04/16/24 | +3.74% since 04/16/24 |
| Low | 7.9800 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.33 on 04/17/24 | 146.78 on 04/19/24 |
| High | 9.2500 on 04/23/24 | 256.72 on 04/23/24 | 197.61 on 04/23/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.32% since 03/22/24 | -0.66% since 03/22/24 | -2.28% since 03/22/24 | +4.51% since 03/22/24 | +16.06% since 03/22/24 |
| Low | 7.9800 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 9.5800 on 04/01/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +14.55% since 01/23/24 | +9.05% since 01/23/24 | -3.34% since 01/23/24 | +16.13% since 01/23/24 | +56.43% since 01/23/24 |
| Low | 7.1200 on 02/02/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 |
| High | 10.0600 on 03/18/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | -16.13% since 10/23/23 | +24.04% since 10/23/23 | +8.66% since 10/23/23 | +30.37% since 10/23/23 | +90.53% since 10/23/23 |
| Low | 7.1200 on 02/02/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 11.3500 on 10/30/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,917,531 | 174,827,648 | 127,358,760 | 51,252,300 | 164,197,776 |
| Shares Outstanding, K | 1,622,090 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 4,972,630,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 658,170,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | N/A | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | N/A | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.23 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 03/29/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 08/29/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.64 | 21.18 | 9.99 | 52.88 |