Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Res Enterp ADR (CRHKY)

China Res Enterp ADR (CRHKY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 16.9600 290.09 229.00 12.80 200.51
High 16.9600 292.37 231.12 12.88 201.04
Low 16.9600 288.19 226.18 12.63 198.94
Last 16.9600 291.27 229.32 12.71 200.49
Change +0.4000 +2.31 -3.42 +0.01 +1.42
% Change +2.42% +0.80% -1.47% +0.08% +0.71%
Volume 54,100 2,076,200 3,908,500 37,779,200 1,570,700
20-Day Average Volume 7,160 2,203,790 4,321,465 54,998,559 2,358,715
Previous Close 16.5600 288.96 232.74 12.70 199.07
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.0275 277.97 224.00 12.93 199.20
20-Day Raw Stochastic 44.72% 95.89% 73.82% 49.17% 72.55%
20-Day Relative Strength 55.04% 71.61% 54.69% 45.93% 51.94%
Weighted Alpha N/A +47.65 +45.56 +86.53 +29.96
Today's Opinion N/A 100% Buy 100% Buy 8% Sell 80% Buy
Previous Opinion N/A 100% Buy 88% Buy 8% Sell 64% Buy
Last Month's Opinion N/A 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +3.10% since 07/12/21 +2.28% since 07/16/21 -0.44% since 07/16/21 +1.27% since 07/16/21 +0.56% since 07/16/21
Low 16.5600 on 07/22/21 273.06 on 07/21/21 220.01 on 07/19/21 11.82 on 07/19/21 195.11 on 07/19/21
High 18.0300 on 07/20/21 292.37 on 07/23/21 234.25 on 07/22/21 13.11 on 07/21/21 202.88 on 07/21/21
1-Month  
%Chg -9.59% since 06/21/21 +8.42% since 06/23/21 +6.83% since 06/23/21 -1.85% since 06/23/21 +4.23% since 06/23/21
Low 16.2600 on 07/12/21 265.13 on 06/24/21 214.65 on 06/24/21 11.82 on 07/19/21 191.63 on 06/24/21
High 18.9500 on 06/28/21 292.37 on 07/23/21 234.25 on 07/22/21 13.63 on 07/01/21 203.21 on 07/16/21
3-Month  
%Chg -0.41% since 04/20/21 +12.12% since 04/23/21 +2.15% since 04/23/21 -6.20% since 04/23/21 -0.85% since 04/23/21
Low 16.2600 on 07/12/21 238.32 on 06/03/21 211.96 on 06/18/21 11.82 on 07/19/21 188.63 on 04/27/21
High 18.9500 on 06/28/21 292.37 on 07/23/21 234.25 on 07/22/21 14.40 on 05/27/21 208.95 on 05/10/21
6-Month  
%Chg -3.09% since 01/13/21 +22.36% since 01/22/21 +13.38% since 01/22/21 +14.40% since 01/22/21 +18.61% since 01/22/21
Low 15.2300 on 03/03/21 211.22 on 03/10/21 194.55 on 01/29/21 10.64 on 02/01/21 168.23 on 01/25/21
High 18.9500 on 06/28/21 292.37 on 07/23/21 234.25 on 07/22/21 14.41 on 03/09/21 208.95 on 05/10/21
Key Statistics  
Market Capitalization, $K 27,510,644 207,756,768 159,275,584 111,576,544 116,219,040
Shares Outstanding, K 1,622,090 713,279 694,556 8,778,642 579,675
Annual Sales 4,802,590,000 22,284,000,000 32,637,000,000 79,619,000,000 32,184,000,000
Annual Net Income 189,850,000 3,646,000,000 4,779,000,000 5,704,000,000 5,384,000,000
Last Quarter Sales N/A 6,858,000,000 8,454,000,000 17,118,000,000 8,851,000,000
Last Quarter Net Income N/A 1,702,000,000 1,427,000,000 -2,803,000,000 1,624,000,000
60-Month Beta 0.28 0.69 1.15 1.06 0.96
Per-Share Information  
Most Recent Earnings N/A 2.46 on 07/22/21 2.02 on 07/23/21 0.03 on 04/27/21 2.77 on 04/27/21
Latest Earnings Date 04/02/21 07/22/21 07/23/21 07/27/21 07/27/21
Most Recent Dividend 0.036 on 05/20/21 0.210 on 06/24/21 0.930 on 05/13/21 0.010 on 06/25/21 1.480 on 05/20/21
Next Ex-Dividends Date 05/20/21 06/24/21 05/13/21 06/25/21 05/20/21
Ratios  
Price/Earnings ttm 0.00 32.91 34.18 635.00 21.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar