China Res Enterp ADR (CRHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHKY | DHR | HON | GE | MMM |
| Company | China Res Enterp ADR | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.1300 | 237.78 | 192.61 | 153.45 | 91.24 |
| High | 8.3200 | 237.80 | 194.17 | 153.53 | 92.35 |
| Low | 7.9800 | 234.02 | 191.63 | 146.78 | 91.10 |
| Last | 8.3200 | 234.98 | 193.68 | 148.77 | 92.11 |
| Change | +0.0400 | -1.38 | +2.60 | -4.17 | +0.63 |
| % Change | +0.48% | -0.58% | +1.36% | -2.73% | +0.69% |
| Volume | 12,326 | 1,112,628 | 1,697,158 | 6,659,971 | 1,727,834 |
| 20-Day Average Volume | 13,156 | 2,492,168 | 2,605,741 | 9,239,744 | 4,970,741 |
| Previous Close | 8.2800 | 236.36 | 191.08 | 152.94 | 91.48 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8492 | 244.41 | 197.44 | 148.81 | 90.88 |
| 20-Day Raw Stochastic | 21.25% | 15.89% | 22.96% | 60.54% | 65.39% |
| 20-Day Relative Strength | 43.53% | 37.42% | 44.06% | 59.11% | 61.14% |
| Weighted Alpha | -43.54 | +6.18 | -1.64 | +101.06 | +11.18 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/12/24 | -2.13% since 04/12/24 | -1.27% since 04/12/24 | -3.68% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 7.9800 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 |
| High | 8.8190 on 04/15/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 158.68 on 04/15/24 | 92.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.14% since 03/19/24 | -7.45% since 03/19/24 | -2.70% since 03/19/24 | +7.33% since 03/19/24 | +4.87% since 03/19/24 |
| Low | 7.9800 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 9.7500 on 03/21/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.79% since 01/19/24 | +1.64% since 01/19/24 | -3.54% since 01/19/24 | +43.42% since 01/19/24 | +2.49% since 01/19/24 |
| Low | 7.1200 on 02/02/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 101.16 on 01/24/24 | 75.40 on 03/04/24 |
| High | 10.0600 on 03/18/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -22.57% since 10/19/23 | +13.28% since 10/19/23 | +6.25% since 10/19/23 | +74.08% since 10/19/23 | +26.86% since 10/19/23 |
| Low | 7.1200 on 02/02/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.42 on 10/20/23 | 71.12 on 10/23/23 |
| High | 11.3500 on 10/30/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,430,905 | 175,034,976 | 124,428,432 | 167,204,256 | 50,621,472 |
| Shares Outstanding, K | 1,622,090 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 4,972,630,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 658,170,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | N/A | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | N/A | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 0.23 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 03/29/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.070 on 08/29/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 20.76 | 55.60 | 9.84 |