CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | MAS | BLD |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp | Topbuild Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.99 | 842.50 | 48.60 | 61.52 | 420.29 |
| High | 110.69 | 845.00 | 49.11 | 62.05 | 428.14 |
| Low | 109.01 | 829.01 | 48.48 | 60.64 | 414.12 |
| Last | 109.57 | 834.03 | 48.82 | 60.75 | 418.99 |
| Change | -1.59 | -9.23 | -0.93 | -1.05 | -5.42 |
| % Change | -1.43% | -1.09% | -1.87% | -1.70% | -1.28% |
| Volume | 3,169,400 | 396,800 | 3,276,400 | 2,373,800 | 217,900 |
| 20-Day Average Volume | 3,582,585 | 573,535 | 3,534,615 | 2,532,045 | 332,280 |
| Previous Close | 111.16 | 843.26 | 49.75 | 61.80 | 424.41 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.32 | 884.71 | 50.00 | 64.99 | 431.64 |
| 20-Day Raw Stochastic | 4.31% | 2.69% | 16.15% | 1.11% | 38.00% |
| 20-Day Relative Strength | 39.05 | 35.02 | 45.76 | 32.16 | 48.28 |
| Weighted Alpha | +13.71 | +4.49 | N/A | -23.56 | +28.09 |
| Today's Opinion | 56% Buy | 8% Buy | N/A | 56% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 8% Buy | N/A | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 11/07/25 | -1.68% since 11/07/25 | -1.25% since 11/07/25 | -2.00% since 11/07/25 | -0.84% since 11/07/25 |
| Low | 109.01 on 11/14/25 | 829.01 on 11/14/25 | 48.48 on 11/14/25 | 60.64 on 11/14/25 | 414.12 on 11/14/25 |
| High | 115.08 on 11/12/25 | 866.86 on 11/12/25 | 50.84 on 11/12/25 | 63.05 on 11/13/25 | 440.19 on 11/13/25 |
| 1-Month | |||||
| %Chg | -8.78% since 10/14/25 | -16.64% since 10/14/25 | -0.45% since 10/14/25 | -10.83% since 10/14/25 | -4.61% since 10/14/25 |
| Low | 109.01 on 11/14/25 | 829.01 on 11/14/25 | 47.77 on 10/23/25 | 60.64 on 11/14/25 | 392.95 on 11/04/25 |
| High | 121.99 on 10/27/25 | 1,021.47 on 10/16/25 | 54.27 on 10/29/25 | 70.51 on 10/21/25 | 461.49 on 10/24/25 |
| 3-Month | |||||
| %Chg | -1.95% since 08/14/25 | -9.49% since 08/14/25 | -5.17% since 08/14/25 | -17.43% since 08/14/25 | -4.10% since 08/14/25 |
| Low | 108.86 on 09/02/25 | 829.01 on 11/14/25 | 46.88 on 09/26/25 | 60.64 on 11/14/25 | 386.50 on 10/02/25 |
| High | 121.99 on 10/27/25 | 1,021.47 on 10/16/25 | 55.84 on 09/12/25 | 76.40 on 08/22/25 | 461.49 on 10/24/25 |
| 6-Month | |||||
| %Chg | +12.41% since 05/14/25 | +16.92% since 05/14/25 | N/A since 06/23/25 | -8.84% since 05/14/25 | +39.66% since 05/14/25 |
| Low | 86.82 on 06/23/25 | 681.98 on 06/02/25 | 44.12 on 08/07/25 | 60.13 on 06/02/25 | 273.87 on 06/02/25 |
| High | 121.99 on 10/27/25 | 1,021.47 on 10/16/25 | 56.29 on 06/23/25 | 76.40 on 08/22/25 | 461.49 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,441,592 | 53,069,328 | 27,001,462 | 12,617,531 | 11,761,888 |
| Shares Outstanding, K | 670,271 | 63,630 | 553,082 | 207,696 | 28,072 |
| Annual Sales | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 7,828,000,000 | 5,329,800,000 |
| Annual Net Income | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 822,000,000 | 622,600,000 |
| Last Quarter Sales | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 1,917,000,000 | 1,393,160,000 |
| Last Quarter Net Income | 1,496,000,000 | 701,000,000 | 545,000,000 | 189,000,000 | 142,230,000 |
| 60-Month Beta | 1.32 | 1.73 | N/A | 1.17 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 0.97 on 10/29/25 | 5.36 on 11/04/25 |
| Latest Earnings Date | 11/05/25 | 10/22/25 | 10/28/25 | 10/29/25 | 11/04/25 |
| Most Recent Dividend | 0.278 on 08/22/25 | 1.790 on 11/12/25 | N/A | 0.310 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 11/21/25 | 11/12/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 19.79 | 0.00 | 15.34 | 20.77 |