CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | MAS | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.63 | 103.80 | 819.00 | 83.69 | 36.00 |
| High | 92.67 | 106.10 | 840.57 | 85.06 | 36.93 |
| Low | 90.92 | 103.35 | 816.44 | 83.36 | 36.00 |
| Last | 92.28 | 105.32 | 838.05 | 84.81 | 36.80 |
| Change | +0.58 | +1.29 | +19.05 | +1.32 | +1.12 |
| % Change | +0.63% | +1.24% | +2.33% | +1.58% | +3.14% |
| Volume | 2,634,700 | 2,794,600 | 439,200 | 1,040,900 | 155,300 |
| 20-Day Average Volume | 3,523,215 | 2,787,955 | 463,255 | 1,272,255 | 161,985 |
| Previous Close | 91.70 | 104.03 | 819.00 | 83.49 | 35.68 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.97 | 101.31 | 800.44 | 83.04 | 37.95 |
| 20-Day Raw Stochastic | 71.25% | 93.62% | 97.38% | 94.19% | 21.00% |
| 20-Day Relative Strength | 59.54% | 65.64% | 67.08% | 64.78% | 50.08% |
| Weighted Alpha | +60.11 | +33.50 | +95.40 | +62.06 | +35.50 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 10/07/24 | +1.25% since 10/07/24 | +4.46% since 10/07/24 | +2.39% since 10/07/24 | -0.54% since 10/07/24 |
| Low | 87.84 on 10/08/24 | 100.44 on 10/08/24 | 794.00 on 10/08/24 | 81.96 on 10/08/24 | 35.00 on 10/11/24 |
| High | 92.67 on 10/14/24 | 106.10 on 10/14/24 | 840.57 on 10/14/24 | 85.06 on 10/14/24 | 37.40 on 10/08/24 |
| 1-Month | |||||
| %Chg | +5.47% since 09/13/24 | +11.83% since 09/13/24 | +14.88% since 09/13/24 | +5.73% since 09/13/24 | +1.97% since 09/13/24 |
| Low | 87.67 on 10/04/24 | 93.84 on 09/18/24 | 728.27 on 09/16/24 | 80.01 on 09/16/24 | 35.00 on 10/11/24 |
| High | 94.14 on 09/26/24 | 106.10 on 10/14/24 | 840.57 on 10/14/24 | 85.06 on 10/14/24 | 43.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +16.19% since 07/12/24 | +5.10% since 07/12/24 | +23.32% since 07/12/24 | +19.91% since 07/12/24 | +9.36% since 07/12/24 |
| Low | 74.03 on 08/05/24 | 90.21 on 07/24/24 | 634.30 on 08/05/24 | 70.28 on 07/24/24 | 31.31 on 08/13/24 |
| High | 94.14 on 09/26/24 | 106.10 on 10/14/24 | 840.57 on 10/14/24 | 85.06 on 10/14/24 | 43.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | +11.94% since 04/12/24 | +9.53% since 04/12/24 | +24.19% since 04/12/24 | +15.31% since 04/12/24 | +0.38% since 04/12/24 |
| Low | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 94.14 on 09/26/24 | 106.10 on 10/14/24 | 840.57 on 10/14/24 | 85.06 on 10/14/24 | 43.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,968,280 | 42,061,720 | 54,537,200 | 18,388,172 | 15,477,449 |
| Shares Outstanding, K | 686,677 | 404,323 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.30 | 1.03 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 08/08/24 | 10/30/24 | 10/23/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.67 | 19.12 | 21.08 | 21.89 |