CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | MAS | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.84 | 96.63 | 640.94 | 72.23 | 35.43 |
| High | 78.99 | 97.72 | 664.54 | 73.20 | 35.70 |
| Low | 77.58 | 96.45 | 638.65 | 71.69 | 34.92 |
| Last | 78.79 | 97.47 | 661.32 | 73.01 | 35.56 |
| Change | +1.19 | +1.18 | +32.02 | +0.99 | +1.13 |
| % Change | +1.53% | +1.23% | +5.09% | +1.37% | +3.28% |
| Volume | 2,140,600 | 2,074,800 | 598,100 | 2,540,500 | 40,300 |
| 20-Day Average Volume | 2,921,085 | 1,668,325 | 511,895 | 1,737,345 | 36,800 |
| Previous Close | 77.60 | 96.29 | 629.30 | 72.02 | 34.43 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.63 | 97.36 | 680.40 | 75.08 | 37.60 |
| 20-Day Raw Stochastic | 21.82% | 53.89% | 38.46% | 19.21% | 23.30% |
| 20-Day Relative Strength | 43.54% | 54.15% | 47.97% | 45.39% | 39.91% |
| Weighted Alpha | +60.45 | +17.72 | +79.85 | +37.67 | +48.90 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/16/24 | +1.55% since 04/16/24 | +0.82% since 04/16/24 | +0.62% since 04/16/24 | +0.57% since 04/16/24 |
| Low | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 | 34.02 on 04/19/24 |
| High | 80.40 on 04/17/24 | 97.72 on 04/23/24 | 664.54 on 04/23/24 | 73.77 on 04/18/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.74% since 03/22/24 | -1.88% since 03/22/24 | -7.41% since 03/22/24 | -5.30% since 03/22/24 | -9.95% since 03/22/24 |
| Low | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 | 34.02 on 04/19/24 |
| High | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.68% since 01/23/24 | +10.34% since 01/23/24 | +14.40% since 01/23/24 | +8.92% since 01/23/24 | -4.66% since 01/23/24 |
| Low | 68.73 on 01/24/24 | 87.57 on 02/01/24 | 576.25 on 01/24/24 | 65.40 on 01/24/24 | 33.85 on 02/13/24 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.75% since 10/23/23 | +26.73% since 10/23/23 | +61.74% since 10/23/23 | +46.67% since 10/23/23 | +43.62% since 10/23/23 |
| Low | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 | 24.28 on 10/26/23 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,519,944 | 38,918,592 | 42,270,076 | 15,885,739 | 15,000,841 |
| Shares Outstanding, K | 689,690 | 404,181 | 67,170 | 220,574 | 435,691 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 | 3,777,100,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 | 512,000,000 |
| Last Quarter Sales | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 | 978,300,000 |
| Last Quarter Net Income | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 | 145,100,000 |
| 60-Month Beta | 1.28 | 1.01 | 1.84 | 1.25 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 15.39 | 18.49 | 22.23 |