Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
CRH Plc ADR (CRH)
CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.17 85.88 390.92 54.48 25.64
High 49.17 85.97 392.43 54.66 25.66
Low 48.53 84.86 384.01 53.71 25.48
Last 48.69 85.66 389.02 53.96 25.66
Change -0.84 -0.43 -0.59 -0.69 -0.04
% Change -1.70% -0.50% -0.15% -1.26% -0.16%
Volume 1,250,500 2,064,700 821,500 1,652,400 52,900
20-Day Average Volume 782,550 2,306,765 891,345 1,720,230 56,955
Previous Close 49.53 86.09 389.61 54.65 25.70
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 48.92 83.61 351.07 51.78 24.88
20-Day Raw Stochastic 47.69% 78.32% 93.98% 82.92% 86.70%
20-Day Relative Strength 49.26% 55.18% 59.65% 56.88% 64.83%
Weighted Alpha +33.00 +18.70 +35.90 +3.80 +18.90
Today's Opinion 48% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.75% since 06/02/23 +0.07% since 06/02/23 +7.58% since 06/02/23 +4.84% since 06/02/23 -0.54% since 06/02/23
Low 47.38 on 06/06/23 84.08 on 06/05/23 352.89 on 06/05/23 50.70 on 06/05/23 25.48 on 06/09/23
High 49.66 on 06/08/23 87.50 on 06/08/23 393.06 on 06/08/23 55.19 on 06/07/23 26.14 on 06/07/23
1-Month  
%Chg -1.34% since 05/09/23 +0.25% since 05/09/23 +14.19% since 05/09/23 +0.37% since 05/09/23 +10.13% since 05/09/23
Low 47.14 on 05/31/23 79.03 on 06/01/23 325.91 on 05/12/23 47.99 on 06/01/23 22.53 on 05/12/23
High 50.39 on 05/19/23 87.50 on 06/08/23 393.06 on 06/08/23 55.19 on 06/07/23 26.14 on 06/07/23
3-Month  
%Chg -4.27% since 03/09/23 +1.79% since 03/09/23 -14.25% since 03/09/23 +5.70% since 03/09/23 +25.11% since 03/09/23
Low 46.84 on 04/06/23 76.89 on 04/10/23 325.15 on 05/04/23 46.69 on 04/06/23 19.72 on 03/13/23
High 51.37 on 03/10/23 87.50 on 06/08/23 454.37 on 03/10/23 55.19 on 06/07/23 26.14 on 06/07/23
6-Month  
%Chg +22.15% since 12/09/22 +9.18% since 12/09/22 +10.32% since 12/09/22 +9.41% since 12/09/22 +29.99% since 12/09/22
Low 38.45 on 12/16/22 76.89 on 04/10/23 325.15 on 05/04/23 45.74 on 12/22/22 17.25 on 12/22/22
High 52.20 on 03/07/23 87.50 on 06/08/23 481.99 on 03/06/23 57.13 on 02/02/23 26.14 on 06/07/23
Key Statistics  
Market Capitalization, $K 35,909,848 35,402,508 26,737,344 12,145,802 11,343,158
Shares Outstanding, K 737,520 413,291 68,730 225,089 442,056
Annual Sales 32,723,000,000 13,685,000,000 11,642,000,000 8,680,000,000 3,777,100,000
Annual Net Income 3,847,000,000 1,253,000,000 2,105,000,000 844,000,000 512,000,000
Last Quarter Sales 7,642,000,000 3,346,000,000 3,285,000,000 1,979,000,000 917,800,000
Last Quarter Net Income 363,000,000 331,000,000 451,000,000 205,000,000 81,400,000
60-Month Beta 1.13 0.93 1.81 1.19 1.41
Per-Share Information  
Most Recent Earnings N/A 0.80 on 04/26/23 7.95 on 04/26/23 0.87 on 04/26/23 0.33 on 05/15/23
Latest Earnings Date 03/02/23 07/26/23 07/26/23 07/27/23 05/15/23
Most Recent Dividend 1.026 on 03/16/23 0.340 on 05/18/23 1.480 on 05/09/23 0.285 on 05/25/23 0.215 on 05/26/22
Next Ex-Dividends Date 03/16/23 05/18/23 05/09/23 05/25/23 05/26/22
Ratios  
Price/Earnings ttm 0.00 26.82 11.19 15.01 18.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar