Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.79 68.95 238.96 50.03 22.20
High 35.34 70.90 250.81 51.94 22.79
Low 34.79 68.47 237.44 50.00 22.18
Last 35.26 70.86 248.29 51.80 22.73
Change +0.95 +2.27 +12.45 +2.27 +1.26
% Change +2.77% +3.31% +5.28% +4.58% +5.87%
Volume 481,300 3,453,500 1,028,300 4,187,800 114,000
20-Day Average Volume 542,720 2,623,690 825,240 2,511,825 103,985
Previous Close 34.31 68.59 235.84 49.53 21.47
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 38.35 72.57 276.13 53.40 23.39
20-Day Raw Stochastic 17.77% 38.17% 21.40% 46.43% 41.98%
20-Day Relative Strength 37.92% 45.53% 38.45% 46.99% 40.64%
Weighted Alpha -37.00 -17.30 -30.20 -15.80 -43.50
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -0.84% since 06/16/22 +4.28% since 06/16/22 +1.12% since 06/16/22 +8.57% since 06/16/22 +10.82% since 06/16/22
Low 33.78 on 06/23/22 67.23 on 06/17/22 230.54 on 06/23/22 46.27 on 06/22/22 20.14 on 06/17/22
High 35.91 on 06/17/22 70.90 on 06/24/22 250.81 on 06/24/22 51.94 on 06/24/22 22.79 on 06/24/22
1-Month  
%Chg -12.57% since 05/24/22 -6.13% since 05/24/22 -7.26% since 05/24/22 -5.04% since 05/24/22 -11.83% since 05/24/22
Low 33.78 on 06/23/22 66.97 on 06/16/22 230.54 on 06/23/22 46.27 on 06/22/22 20.14 on 06/17/22
High 42.11 on 06/02/22 77.16 on 06/09/22 313.50 on 06/07/22 58.18 on 05/27/22 26.31 on 05/27/22
3-Month  
%Chg -17.42% since 03/24/22 -8.47% since 03/24/22 -30.83% since 03/24/22 -2.12% since 03/24/22 -31.29% since 03/24/22
Low 33.78 on 06/23/22 66.97 on 06/16/22 230.54 on 06/23/22 46.27 on 06/22/22 20.14 on 06/17/22
High 43.24 on 04/20/22 79.49 on 03/29/22 368.61 on 03/29/22 58.18 on 05/27/22 32.68 on 03/25/22
6-Month  
%Chg -31.65% since 12/23/21 -16.88% since 12/23/21 -25.15% since 12/23/21 -23.82% since 12/23/21 -43.68% since 12/23/21
Low 33.78 on 06/23/22 66.97 on 06/16/22 230.54 on 06/23/22 46.27 on 06/22/22 20.14 on 06/17/22
High 54.54 on 01/04/22 88.22 on 01/03/22 368.61 on 03/29/22 71.06 on 01/04/22 41.64 on 01/04/22
Key Statistics  
Market Capitalization, $K 26,907,184 29,959,182 17,780,542 12,221,692 10,122,782
Shares Outstanding, K 763,108 422,794 71,612 235,940 445,349
Annual Sales 30,981,000,000 14,298,000,000 9,716,000,000 8,375,000,000 3,614,700,000
Annual Net Income 2,565,000,000 1,246,000,000 1,386,000,000 410,000,000 459,100,000
Last Quarter Sales 7,642,000,000 3,414,000,000 2,524,000,000 2,201,000,000 968,200,000
Last Quarter Net Income 363,000,000 311,000,000 367,000,000 233,000,000 52,200,000
60-Month Beta 1.00 0.88 1.81 1.23 1.30
Per-Share Information  
Most Recent Earnings N/A 0.77 on 04/25/22 5.73 on 04/27/22 0.95 on 04/27/22 0.40 on 05/16/22
Latest Earnings Date 03/03/22 07/25/22 07/27/22 08/04/22 08/08/22
Most Recent Dividend 0.955 on 03/16/22 0.290 on 05/19/22 N/A 0.280 on 05/26/22 0.215 on 05/26/22
Next Ex-Dividends Date 03/16/22 05/19/22 N/A 05/26/22 05/26/22
Ratios  
Price/Earnings ttm 0.00 22.49 9.68 13.21 15.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar