CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | MAS | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.79 | 68.95 | 238.96 | 50.03 | 22.20 |
| High | 35.34 | 70.90 | 250.81 | 51.94 | 22.79 |
| Low | 34.79 | 68.47 | 237.44 | 50.00 | 22.18 |
| Last | 35.26 | 70.86 | 248.29 | 51.80 | 22.73 |
| Change | +0.95 | +2.27 | +12.45 | +2.27 | +1.26 |
| % Change | +2.77% | +3.31% | +5.28% | +4.58% | +5.87% |
| Volume | 481,300 | 3,453,500 | 1,028,300 | 4,187,800 | 114,000 |
| 20-Day Average Volume | 542,720 | 2,623,690 | 825,240 | 2,511,825 | 103,985 |
| Previous Close | 34.31 | 68.59 | 235.84 | 49.53 | 21.47 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 72.57 | 276.13 | 53.40 | 23.39 |
| 20-Day Raw Stochastic | 17.77% | 38.17% | 21.40% | 46.43% | 41.98% |
| 20-Day Relative Strength | 37.92% | 45.53% | 38.45% | 46.99% | 40.64% |
| Weighted Alpha | -37.00 | -17.30 | -30.20 | -15.80 | -43.50 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/16/22 | +4.28% since 06/16/22 | +1.12% since 06/16/22 | +8.57% since 06/16/22 | +10.82% since 06/16/22 |
| Low | 33.78 on 06/23/22 | 67.23 on 06/17/22 | 230.54 on 06/23/22 | 46.27 on 06/22/22 | 20.14 on 06/17/22 |
| High | 35.91 on 06/17/22 | 70.90 on 06/24/22 | 250.81 on 06/24/22 | 51.94 on 06/24/22 | 22.79 on 06/24/22 |
| 1-Month | |||||
| %Chg | -12.57% since 05/24/22 | -6.13% since 05/24/22 | -7.26% since 05/24/22 | -5.04% since 05/24/22 | -11.83% since 05/24/22 |
| Low | 33.78 on 06/23/22 | 66.97 on 06/16/22 | 230.54 on 06/23/22 | 46.27 on 06/22/22 | 20.14 on 06/17/22 |
| High | 42.11 on 06/02/22 | 77.16 on 06/09/22 | 313.50 on 06/07/22 | 58.18 on 05/27/22 | 26.31 on 05/27/22 |
| 3-Month | |||||
| %Chg | -17.42% since 03/24/22 | -8.47% since 03/24/22 | -30.83% since 03/24/22 | -2.12% since 03/24/22 | -31.29% since 03/24/22 |
| Low | 33.78 on 06/23/22 | 66.97 on 06/16/22 | 230.54 on 06/23/22 | 46.27 on 06/22/22 | 20.14 on 06/17/22 |
| High | 43.24 on 04/20/22 | 79.49 on 03/29/22 | 368.61 on 03/29/22 | 58.18 on 05/27/22 | 32.68 on 03/25/22 |
| 6-Month | |||||
| %Chg | -31.65% since 12/23/21 | -16.88% since 12/23/21 | -25.15% since 12/23/21 | -23.82% since 12/23/21 | -43.68% since 12/23/21 |
| Low | 33.78 on 06/23/22 | 66.97 on 06/16/22 | 230.54 on 06/23/22 | 46.27 on 06/22/22 | 20.14 on 06/17/22 |
| High | 54.54 on 01/04/22 | 88.22 on 01/03/22 | 368.61 on 03/29/22 | 71.06 on 01/04/22 | 41.64 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,907,184 | 29,959,182 | 17,780,542 | 12,221,692 | 10,122,782 |
| Shares Outstanding, K | 763,108 | 422,794 | 71,612 | 235,940 | 445,349 |
| Annual Sales | 30,981,000,000 | 14,298,000,000 | 9,716,000,000 | 8,375,000,000 | 3,614,700,000 |
| Annual Net Income | 2,565,000,000 | 1,246,000,000 | 1,386,000,000 | 410,000,000 | 459,100,000 |
| Last Quarter Sales | 7,642,000,000 | 3,414,000,000 | 2,524,000,000 | 2,201,000,000 | 968,200,000 |
| Last Quarter Net Income | 363,000,000 | 311,000,000 | 367,000,000 | 233,000,000 | 52,200,000 |
| 60-Month Beta | 1.00 | 0.88 | 1.81 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 04/25/22 | 5.73 on 04/27/22 | 0.95 on 04/27/22 | 0.40 on 05/16/22 |
| Latest Earnings Date | 03/03/22 | 07/25/22 | 07/27/22 | 08/04/22 | 08/08/22 |
| Most Recent Dividend | 0.955 on 03/16/22 | 0.290 on 05/19/22 | N/A | 0.280 on 05/26/22 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/16/22 | 05/19/22 | N/A | 05/26/22 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 9.68 | 13.21 | 15.45 |
