CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | MAS | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.17 | 85.88 | 390.92 | 54.48 | 25.64 |
| High | 49.17 | 85.97 | 392.43 | 54.66 | 25.66 |
| Low | 48.53 | 84.86 | 384.01 | 53.71 | 25.48 |
| Last | 48.69 | 85.66 | 389.02 | 53.96 | 25.66 |
| Change | -0.84 | -0.43 | -0.59 | -0.69 | -0.04 |
| % Change | -1.70% | -0.50% | -0.15% | -1.26% | -0.16% |
| Volume | 1,250,500 | 2,064,700 | 821,500 | 1,652,400 | 52,900 |
| 20-Day Average Volume | 782,550 | 2,306,765 | 891,345 | 1,720,230 | 56,955 |
| Previous Close | 49.53 | 86.09 | 389.61 | 54.65 | 25.70 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.92 | 83.61 | 351.07 | 51.78 | 24.88 |
| 20-Day Raw Stochastic | 47.69% | 78.32% | 93.98% | 82.92% | 86.70% |
| 20-Day Relative Strength | 49.26% | 55.18% | 59.65% | 56.88% | 64.83% |
| Weighted Alpha | +33.00 | +18.70 | +35.90 | +3.80 | +18.90 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/02/23 | +0.07% since 06/02/23 | +7.58% since 06/02/23 | +4.84% since 06/02/23 | -0.54% since 06/02/23 |
| Low | 47.38 on 06/06/23 | 84.08 on 06/05/23 | 352.89 on 06/05/23 | 50.70 on 06/05/23 | 25.48 on 06/09/23 |
| High | 49.66 on 06/08/23 | 87.50 on 06/08/23 | 393.06 on 06/08/23 | 55.19 on 06/07/23 | 26.14 on 06/07/23 |
| 1-Month | |||||
| %Chg | -1.34% since 05/09/23 | +0.25% since 05/09/23 | +14.19% since 05/09/23 | +0.37% since 05/09/23 | +10.13% since 05/09/23 |
| Low | 47.14 on 05/31/23 | 79.03 on 06/01/23 | 325.91 on 05/12/23 | 47.99 on 06/01/23 | 22.53 on 05/12/23 |
| High | 50.39 on 05/19/23 | 87.50 on 06/08/23 | 393.06 on 06/08/23 | 55.19 on 06/07/23 | 26.14 on 06/07/23 |
| 3-Month | |||||
| %Chg | -4.27% since 03/09/23 | +1.79% since 03/09/23 | -14.25% since 03/09/23 | +5.70% since 03/09/23 | +25.11% since 03/09/23 |
| Low | 46.84 on 04/06/23 | 76.89 on 04/10/23 | 325.15 on 05/04/23 | 46.69 on 04/06/23 | 19.72 on 03/13/23 |
| High | 51.37 on 03/10/23 | 87.50 on 06/08/23 | 454.37 on 03/10/23 | 55.19 on 06/07/23 | 26.14 on 06/07/23 |
| 6-Month | |||||
| %Chg | +22.15% since 12/09/22 | +9.18% since 12/09/22 | +10.32% since 12/09/22 | +9.41% since 12/09/22 | +29.99% since 12/09/22 |
| Low | 38.45 on 12/16/22 | 76.89 on 04/10/23 | 325.15 on 05/04/23 | 45.74 on 12/22/22 | 17.25 on 12/22/22 |
| High | 52.20 on 03/07/23 | 87.50 on 06/08/23 | 481.99 on 03/06/23 | 57.13 on 02/02/23 | 26.14 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,909,848 | 35,402,508 | 26,737,344 | 12,145,802 | 11,343,158 |
| Shares Outstanding, K | 737,520 | 413,291 | 68,730 | 225,089 | 442,056 |
| Annual Sales | 32,723,000,000 | 13,685,000,000 | 11,642,000,000 | 8,680,000,000 | 3,777,100,000 |
| Annual Net Income | 3,847,000,000 | 1,253,000,000 | 2,105,000,000 | 844,000,000 | 512,000,000 |
| Last Quarter Sales | 7,642,000,000 | 3,346,000,000 | 3,285,000,000 | 1,979,000,000 | 917,800,000 |
| Last Quarter Net Income | 363,000,000 | 331,000,000 | 451,000,000 | 205,000,000 | 81,400,000 |
| 60-Month Beta | 1.13 | 0.93 | 1.81 | 1.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 04/26/23 | 7.95 on 04/26/23 | 0.87 on 04/26/23 | 0.33 on 05/15/23 |
| Latest Earnings Date | 03/02/23 | 07/26/23 | 07/26/23 | 07/27/23 | 05/15/23 |
| Most Recent Dividend | 1.026 on 03/16/23 | 0.340 on 05/18/23 | 1.480 on 05/09/23 | 0.285 on 05/25/23 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/16/23 | 05/18/23 | 05/09/23 | 05/25/23 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 11.19 | 15.01 | 18.90 |
