CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | MAS | URI | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.52 | 93.64 | 68.29 | 680.00 | 34.52 |
| High | 77.59 | 93.95 | 70.32 | 694.94 | 35.07 |
| Low | 76.11 | 92.56 | 67.79 | 643.55 | 34.19 |
| Last | 77.20 | 93.02 | 69.87 | 690.92 | 34.95 |
| Change | -0.43 | -0.35 | +0.13 | +35.73 | -0.22 |
| % Change | -0.55% | -0.37% | +0.19% | +5.45% | -0.63% |
| Volume | 4,082,165 | 2,219,337 | 2,810,572 | 1,034,141 | 25,867 |
| 20-Day Average Volume | 3,023,185 | 1,824,920 | 1,943,650 | 560,775 | 36,065 |
| Previous Close | 77.63 | 93.37 | 69.74 | 655.19 | 35.17 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.71 | 96.76 | 74.34 | 676.46 | 37.14 |
| 20-Day Raw Stochastic | 10.25% | 6.15% | 18.65% | 67.09% | 14.07% |
| 20-Day Relative Strength | 39.86% | 41.38% | 36.92% | 55.01% | 37.72% |
| Weighted Alpha | +56.00 | +10.34 | +29.52 | +90.79 | +45.41 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/18/24 | -2.59% since 04/18/24 | -3.25% since 04/18/24 | +9.17% since 04/18/24 | +1.95% since 04/18/24 |
| Low | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.20% since 03/25/24 | -6.08% since 03/25/24 | -8.08% since 03/25/24 | -1.92% since 03/25/24 | -12.58% since 03/25/24 |
| Low | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.87% since 01/25/24 | +4.54% since 01/25/24 | +4.00% since 01/25/24 | +6.03% since 01/25/24 | -4.40% since 01/25/24 |
| Low | 69.72 on 01/26/24 | 87.57 on 02/01/24 | 66.80 on 01/26/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +44.30% since 10/25/23 | +23.25% since 10/25/23 | +44.57% since 10/25/23 | +73.10% since 10/25/23 | +41.78% since 10/25/23 |
| Low | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 49.24 on 10/26/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,540,636 | 37,738,380 | 15,382,831 | 44,009,104 | 15,323,252 |
| Shares Outstanding, K | 689,690 | 404,181 | 220,574 | 67,170 | 435,691 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 8,685,000,000 | 3,620,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 701,000,000 | 323,000,000 | 191,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 1.28 | 1.01 | 1.25 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 02/21/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.53 | 18.77 | 16.20 | 23.09 |