CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | MAS | URI | JHX | OC |
| Company | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.50 | 70.05 | 664.20 | 35.28 | 164.00 |
| High | 78.90 | 71.50 | 672.39 | 35.43 | 170.98 |
| Low | 76.45 | 68.56 | 648.76 | 34.81 | 161.91 |
| Last | 77.43 | 69.15 | 657.72 | 35.05 | 164.40 |
| Change | -1.36 | -3.86 | -3.60 | -0.52 | -3.22 |
| % Change | -1.73% | -5.29% | -0.54% | -1.45% | -1.92% |
| Volume | 1,615,194 | 2,379,482 | 286,965 | 9,271 | 499,537 |
| 20-Day Average Volume | 2,864,438 | 1,773,852 | 503,608 | 36,550 | 569,217 |
| Previous Close | 78.79 | 73.01 | 661.32 | 35.56 | 167.62 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.13 | 74.69 | 677.77 | 37.38 | 166.31 |
| 20-Day Raw Stochastic | 6.88% | 1.78% | 29.62% | 14.60% | 19.97% |
| 20-Day Relative Strength | 39.56% | 34.32% | 45.80% | 37.87% | 50.42% |
| Weighted Alpha | +55.53 | +26.60 | +76.47 | +45.61 | +47.74 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/17/24 | -5.00% since 04/17/24 | +2.51% since 04/17/24 | +0.73% since 04/17/24 | -0.48% since 04/17/24 |
| Low | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 | 159.25 on 04/19/24 |
| High | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 672.39 on 04/24/24 | 35.70 on 04/23/24 | 170.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.78% since 03/22/24 | -10.84% since 03/22/24 | -8.69% since 03/22/24 | -11.41% since 03/22/24 | -2.32% since 03/22/24 |
| Low | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 | 159.25 on 04/19/24 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +11.46% since 01/24/24 | +5.00% since 01/24/24 | +13.05% since 01/24/24 | -2.36% since 01/24/24 | +10.40% since 01/24/24 |
| Low | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 596.84 on 01/25/24 | 33.85 on 02/13/24 | 138.70 on 02/20/24 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +41.50% since 10/24/23 | +39.90% since 10/24/23 | +60.50% since 10/24/23 | +38.23% since 10/24/23 | +31.43% since 10/24/23 |
| Low | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 | 109.95 on 10/25/23 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,340,676 | 16,104,109 | 44,420,860 | 15,493,172 | 14,583,944 |
| Shares Outstanding, K | 689,690 | 220,574 | 67,170 | 435,691 | 87,006 |
| Annual Sales | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 | 9,677,000,000 |
| Annual Net Income | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 | 1,196,000,000 |
| Last Quarter Sales | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 | 2,304,000,000 |
| Last Quarter Net Income | 701,000,000 | 191,000,000 | 679,000,000 | 145,100,000 | 131,000,000 |
| 60-Month Beta | 1.28 | 1.25 | 1.84 | 1.69 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 | 3.21 on 02/14/24 |
| Latest Earnings Date | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 02/13/24 | 05/26/22 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 15.42 | 22.36 | 11.46 |