Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | V | MA | FISV | FIS |
| Company | Freightos Limited | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.0000 | 228.81 | 374.59 | 113.41 | 55.74 |
| High | 2.0200 | 230.27 | 375.82 | 114.35 | 56.00 |
| Low | 1.9000 | 227.42 | 372.15 | 112.85 | 54.88 |
| Last | 1.9300 | 228.79 | 373.73 | 113.90 | 55.38 |
| Change | -0.0700 | +2.29 | +2.85 | +1.15 | +0.38 |
| % Change | -3.50% | +1.01% | +0.77% | +1.02% | +0.69% |
| Volume | 29,000 | 5,897,000 | 2,501,400 | 4,527,000 | 8,896,800 |
| 20-Day Average Volume | 26,010 | 6,079,800 | 3,115,425 | 3,546,285 | 4,480,840 |
| Previous Close | 2.0000 | 226.50 | 370.88 | 112.75 | 55.00 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1477 | 228.91 | 378.88 | 117.34 | 55.37 |
| 20-Day Raw Stochastic | 8.33% | 67.76% | 46.23% | 34.16% | 44.17% |
| 20-Day Relative Strength | 36.06% | 51.31% | 50.01% | 44.17% | 49.10% |
| Weighted Alpha | N/A | +10.50 | +8.40 | +15.30 | -38.70 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/25/23 | +2.42% since 05/25/23 | +1.00% since 05/25/23 | +0.97% since 05/25/23 | +3.94% since 05/25/23 |
| Low | 1.8500 on 05/26/23 | 216.14 on 05/31/23 | 357.85 on 05/31/23 | 110.31 on 05/31/23 | 53.07 on 05/31/23 |
| High | 2.0400 on 06/01/23 | 230.27 on 06/02/23 | 376.63 on 05/30/23 | 114.35 on 06/02/23 | 56.00 on 06/02/23 |
| 1-Month | |||||
| %Chg | -17.17% since 05/02/23 | +0.80% since 05/02/23 | -0.61% since 05/02/23 | -4.49% since 05/02/23 | +4.23% since 05/02/23 |
| Low | 1.8500 on 05/26/23 | 216.14 on 05/31/23 | 357.85 on 05/31/23 | 110.31 on 05/31/23 | 51.92 on 05/04/23 |
| High | 2.8100 on 05/22/23 | 234.81 on 05/10/23 | 392.20 on 05/19/23 | 121.17 on 05/03/23 | 58.59 on 05/19/23 |
| 3-Month | |||||
| %Chg | -56.73% since 03/02/23 | +4.44% since 03/02/23 | +5.11% since 03/02/23 | -2.70% since 03/02/23 | -13.32% since 03/02/23 |
| Low | 1.8500 on 05/26/23 | 208.76 on 03/16/23 | 340.21 on 03/13/23 | 103.99 on 03/13/23 | 48.57 on 03/24/23 |
| High | 4.7899 on 03/09/23 | 235.57 on 04/21/23 | 392.20 on 05/19/23 | 122.39 on 04/25/23 | 64.80 on 03/06/23 |
| 6-Month | |||||
| %Chg | N/A since 01/26/23 | +5.11% since 12/02/22 | +3.80% since 12/02/22 | +8.00% since 12/02/22 | -25.22% since 12/02/22 |
| Low | 1.8500 on 05/26/23 | 202.13 on 12/22/22 | 336.43 on 12/22/22 | 97.25 on 12/16/22 | 48.57 on 03/24/23 |
| High | 31.1500 on 01/26/23 | 235.57 on 04/21/23 | 392.20 on 05/19/23 | 122.39 on 04/25/23 | 79.32 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,511 | 428,596,192 | 354,241,120 | 71,543,552 | 32,809,162 |
| Shares Outstanding, K | 12,700 | 1,873,317 | 947,853 | 628,126 | 592,437 |
| Annual Sales | 19,090,000 | 29,310,000,000 | 22,237,000,000 | 17,737,000,000 | 14,528,000,000 |
| Annual Net Income | -24,700,000 | 14,957,000,000 | 9,930,000,000 | 2,530,000,000 | -16,720,000,000 |
| Last Quarter Sales | 4,820,000 | 7,985,000,000 | 5,748,000,000 | 4,547,000,000 | 3,510,000,000 |
| Last Quarter Net Income | -49,290,000 | 4,257,000,000 | 2,361,000,000 | 563,000,000 | 140,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.11 | 0.86 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/23/23 | 2.09 on 04/25/23 | 2.80 on 04/27/23 | 1.58 on 04/25/23 | 1.29 on 04/27/23 |
| Latest Earnings Date | 05/23/23 | 07/25/23 | 07/27/23 | 07/25/23 | 04/27/23 |
| Most Recent Dividend | N/A | 0.450 on 05/11/23 | 0.570 on 04/05/23 | N/A | 0.520 on 03/09/23 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 04/05/23 | N/A | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 34.69 | 16.88 | 8.50 |
