Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charge Enterprises Inc (CRGE)

Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 0.0310 696.87 57.70 148.44 63.38
High 0.0319 699.82 58.23 149.54 64.63
Low 0.0206 690.01 57.50 148.05 62.63
Last 0.0210 698.57 58.13 148.87 64.36
Change -0.0094 +1.70 +0.45 +0.89 +1.06
% Change -30.92% +0.24% +0.78% +0.60% +1.67%
Volume 5,663,800 1,080,900 2,819,600 859,500 2,964,500
20-Day Average Volume 25,388,355 953,885 5,853,385 1,113,855 1,377,675
Previous Close 0.0304 696.87 57.68 147.98 63.30
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0644 700.14 57.77 145.08 63.07
20-Day Raw Stochastic 8.53% 49.41% 52.24% 94.74% 75.10%
20-Day Relative Strength 33.84% 56.67% 54.72% 73.63% 66.66%
Weighted Alpha -96.58 +79.70 +26.90 +56.10 +33.70
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Sell 100% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +42.86% since 02/29/24 -2.04% since 03/21/24 -2.83% since 03/21/24 +0.49% since 03/21/24 -0.51% since 03/21/24
Low 0.0139 on 03/01/24 681.91 on 03/27/24 57.02 on 03/27/24 146.45 on 03/25/24 62.48 on 03/27/24
High 0.0330 on 03/04/24 718.29 on 03/22/24 59.91 on 03/22/24 149.54 on 03/28/24 64.71 on 03/22/24
1-Month  
%Chg -83.28% since 02/07/24 +3.80% since 02/28/24 +6.15% since 02/28/24 +8.43% since 02/28/24 +5.66% since 02/28/24
Low 0.0119 on 02/29/24 668.70 on 03/19/24 54.77 on 02/29/24 136.25 on 02/29/24 60.72 on 02/29/24
High 0.1186 on 02/08/24 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
3-Month  
%Chg -85.73% since 12/07/23 +19.15% since 12/28/23 +0.85% since 12/28/23 +15.62% since 12/28/23 +19.99% since 12/28/23
Low 0.0119 on 02/29/24 542.41 on 01/05/24 53.13 on 02/20/24 119.15 on 02/01/24 48.60 on 01/18/24
High 0.3436 on 01/12/24 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
6-Month  
%Chg -95.09% since 09/07/23 +52.50% since 09/28/23 +3.91% since 09/28/23 +41.58% since 09/28/23 +22.80% since 09/28/23
Low 0.0119 on 02/29/24 448.31 on 10/03/23 45.68 on 10/27/23 99.61 on 10/27/23 39.57 on 11/01/23
High 0.7042 on 09/13/23 729.15 on 03/07/24 60.87 on 03/08/24 149.54 on 03/28/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,516 94,240,512 51,917,944 28,379,158 15,551,986
Shares Outstanding, K 215,040 135,234 900,103 191,777 245,687
Annual Sales 697,830,000 10,496,060,000 22,098,000,000 5,228,250,000 3,798,700,000
Annual Net Income -30,350,000 3,387,280,000 1,349,000,000 1,289,640,000 311,300,000
Last Quarter Sales 132,280,000 2,486,730,000 5,102,000,000 1,482,500,000 932,400,000
Last Quarter Net Income -6,950,000 582,530,000 420,000,000 542,130,000 63,000,000
60-Month Beta 2.49 1.34 1.39 0.97 1.50
Per-Share Information  
Most Recent Earnings -0.05 on 11/08/23 6.16 on 01/25/24 0.53 on 02/06/24 1.72 on 02/21/24 0.63 on 02/12/24
Latest Earnings Date 03/20/24 04/24/24 04/23/24 05/01/24 05/01/24
Most Recent Dividend N/A 1.450 on 02/15/24 0.190 on 12/20/23 0.730 on 03/14/24 N/A
Next Ex-Dividends Date N/A 02/15/24 12/20/23 06/17/24 N/A
Ratios  
Price/Earnings ttm 0.00 30.21 21.08 26.32 28.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar