Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRGE | KLAC | CARR | GRMN | TRMB |
Company | Charge Enterprises Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0310 | 696.87 | 57.70 | 148.44 | 63.38 |
High | 0.0319 | 699.82 | 58.23 | 149.54 | 64.63 |
Low | 0.0206 | 690.01 | 57.50 | 148.05 | 62.63 |
Last | 0.0210 | 698.57 | 58.13 | 148.87 | 64.36 |
Change | -0.0094 | +1.70 | +0.45 | +0.89 | +1.06 |
% Change | -30.92% | +0.24% | +0.78% | +0.60% | +1.67% |
Volume | 5,663,800 | 1,080,900 | 2,819,600 | 859,500 | 2,964,500 |
20-Day Average Volume | 25,388,355 | 953,885 | 5,853,385 | 1,113,855 | 1,377,675 |
Previous Close | 0.0304 | 696.87 | 57.68 | 147.98 | 63.30 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0644 | 700.14 | 57.77 | 145.08 | 63.07 |
20-Day Raw Stochastic | 8.53% | 49.41% | 52.24% | 94.74% | 75.10% |
20-Day Relative Strength | 33.84% | 56.67% | 54.72% | 73.63% | 66.66% |
Weighted Alpha | -96.58 | +79.70 | +26.90 | +56.10 | +33.70 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +42.86% since 02/29/24 | -2.04% since 03/21/24 | -2.83% since 03/21/24 | +0.49% since 03/21/24 | -0.51% since 03/21/24 |
Low | 0.0139 on 03/01/24 | 681.91 on 03/27/24 | 57.02 on 03/27/24 | 146.45 on 03/25/24 | 62.48 on 03/27/24 |
High | 0.0330 on 03/04/24 | 718.29 on 03/22/24 | 59.91 on 03/22/24 | 149.54 on 03/28/24 | 64.71 on 03/22/24 |
1-Month | |||||
%Chg | -83.28% since 02/07/24 | +3.80% since 02/28/24 | +6.15% since 02/28/24 | +8.43% since 02/28/24 | +5.66% since 02/28/24 |
Low | 0.0119 on 02/29/24 | 668.70 on 03/19/24 | 54.77 on 02/29/24 | 136.25 on 02/29/24 | 60.72 on 02/29/24 |
High | 0.1186 on 02/08/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
3-Month | |||||
%Chg | -85.73% since 12/07/23 | +19.15% since 12/28/23 | +0.85% since 12/28/23 | +15.62% since 12/28/23 | +19.99% since 12/28/23 |
Low | 0.0119 on 02/29/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
High | 0.3436 on 01/12/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -95.09% since 09/07/23 | +52.50% since 09/28/23 | +3.91% since 09/28/23 | +41.58% since 09/28/23 | +22.80% since 09/28/23 |
Low | 0.0119 on 02/29/24 | 448.31 on 10/03/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
High | 0.7042 on 09/13/23 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,516 | 94,240,512 | 51,917,944 | 28,379,158 | 15,551,986 |
Shares Outstanding, K | 215,040 | 135,234 | 900,103 | 191,777 | 245,687 |
Annual Sales | 697,830,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -30,350,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 132,280,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
Last Quarter Net Income | -6,950,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
60-Month Beta | 2.49 | 1.34 | 1.39 | 0.97 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 11/08/23 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
Latest Earnings Date | 03/20/24 | 04/24/24 | 04/23/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 02/15/24 | 12/20/23 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.21 | 21.08 | 26.32 | 28.84 |