Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | DOLE | FDP |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.03 | 55.93 | 59.89 | 15.94 | 28.67 |
| High | 9.27 | 56.71 | 60.40 | 16.20 | 28.83 |
| Low | 8.97 | 55.93 | 59.65 | 15.94 | 28.40 |
| Last | 9.13 | 56.63 | 60.39 | 16.16 | 28.82 |
| Change | unch | +0.93 | +0.77 | +0.27 | +0.34 |
| % Change | unch | +1.67% | +1.29% | +1.70% | +1.19% |
| Volume | 90,700 | 1,703,200 | 1,837,400 | 817,800 | 192,100 |
| 20-Day Average Volume | 157,535 | 3,007,855 | 2,194,565 | 881,475 | 300,995 |
| Previous Close | 9.13 | 55.70 | 59.62 | 15.89 | 28.48 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 55.39 | 60.00 | 15.87 | 28.68 |
| 20-Day Raw Stochastic | 91.91% | 81.12% | 57.87% | 86.96% | 45.20% |
| 20-Day Relative Strength | 66.46% | 59.26% | 50.48% | 66.59% | 61.04% |
| Weighted Alpha | +23.57 | +11.29 | -16.22 | +47.26 | +20.70 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 09/06/24 | +2.35% since 09/06/24 | +1.55% since 09/06/24 | +1.38% since 09/06/24 | -1.23% since 09/06/24 |
| Low | 8.29 on 09/10/24 | 53.93 on 09/11/24 | 58.11 on 09/11/24 | 15.29 on 09/11/24 | 27.79 on 09/11/24 |
| High | 9.27 on 09/13/24 | 56.71 on 09/13/24 | 60.40 on 09/13/24 | 16.20 on 09/13/24 | 29.21 on 09/09/24 |
| 1-Month | |||||
| %Chg | +15.42% since 08/13/24 | +9.47% since 08/13/24 | +3.44% since 08/13/24 | +11.07% since 08/13/24 | +6.23% since 08/13/24 |
| Low | 7.54 on 08/22/24 | 51.25 on 08/14/24 | 57.94 on 08/14/24 | 13.77 on 08/14/24 | 27.13 on 08/14/24 |
| High | 9.27 on 09/13/24 | 57.57 on 08/30/24 | 62.05 on 09/05/24 | 16.30 on 09/05/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | +7.54% since 06/13/24 | +9.79% since 06/13/24 | -0.56% since 06/13/24 | +34.33% since 06/13/24 | +30.35% since 06/13/24 |
| Low | 6.56 on 08/05/24 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 9.27 on 09/13/24 | 57.57 on 08/30/24 | 66.08 on 07/18/24 | 16.30 on 09/05/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | +12.44% since 03/13/24 | +2.41% since 03/13/24 | +3.64% since 03/13/24 | +36.72% since 03/13/24 | +16.68% since 03/13/24 |
| Low | 6.56 on 08/05/24 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.40 on 04/16/24 | 21.23 on 07/09/24 |
| High | 10.75 on 05/06/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 16.30 on 09/05/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,765 | 39,469,752 | 29,859,110 | 1,534,053 | 1,380,420 |
| Shares Outstanding, K | 59,339 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 1,426,300,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 169,580,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 294,430,000 | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | 1,139,700,000 |
| Last Quarter Net Income | 70,330,000 | 1,053,000,000 | 486,000,000 | 80,120,000 | 53,600,000 |
| 60-Month Beta | 1.10 | 0.77 | 0.72 | 0.84 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 09/05/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 11/06/24 | 10/22/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.363 on 06/10/24 | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 09/11/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | 06/10/24 | 09/03/24 | 08/21/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 21.10 | 10.88 | 12.04 | 14.24 |