Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | ADM | CVGW | FDP | AGRO |
| Company | Cresud Sacif ADR | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.43 | 61.02 | 27.73 | 25.76 | 11.10 |
| High | 9.55 | 61.81 | 27.81 | 25.98 | 11.15 |
| Low | 9.10 | 60.42 | 27.11 | 25.75 | 10.98 |
| Last | 9.14 | 61.52 | 27.30 | 25.88 | 11.08 |
| Change | -0.37 | -0.27 | -0.81 | -0.10 | -0.06 |
| % Change | -3.89% | -0.44% | -2.88% | -0.38% | -0.54% |
| Volume | 52,405 | 2,051,817 | 76,731 | 52,309 | 170,429 |
| 20-Day Average Volume | 183,131 | 3,614,775 | 146,430 | 169,661 | 436,310 |
| Previous Close | 9.51 | 61.79 | 28.11 | 25.98 | 11.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 62.31 | 26.28 | 25.46 | 11.07 |
| 20-Day Raw Stochastic | 40.12% | 40.14% | 73.33% | 69.89% | 30.83% |
| 20-Day Relative Strength | 52.95% | 53.14% | 51.42% | 58.59% | 54.11% |
| Weighted Alpha | +42.63 | -17.80 | -12.93 | -5.66 | +24.67 |
| Today's Opinion | 72% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 88% Buy | 56% Sell | Hold | 40% Buy | 32% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/17/24 | +1.90% since 04/17/24 | +5.15% since 04/17/24 | +4.11% since 04/17/24 | +3.57% since 04/17/24 |
| Low | 8.72 on 04/18/24 | 60.31 on 04/18/24 | 25.90 on 04/18/24 | 24.99 on 04/18/24 | 10.67 on 04/18/24 |
| High | 9.74 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.87% since 03/22/24 | -0.69% since 03/22/24 | -1.37% since 03/22/24 | +2.58% since 03/22/24 | +3.57% since 03/22/24 |
| Low | 8.46 on 03/27/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.57 on 03/25/24 |
| High | 10.13 on 04/09/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.33% since 01/24/24 | +16.99% since 01/24/24 | +1.48% since 01/24/24 | +3.69% since 01/24/24 | +11.19% since 01/24/24 |
| Low | 7.67 on 03/05/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 10.13 on 04/09/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +21.09% since 10/24/23 | -11.37% since 10/24/23 | +8.91% since 10/24/23 | +3.03% since 10/24/23 | +0.91% since 10/24/23 |
| Low | 7.09 on 10/30/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 10.19 on 11/20/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,314 | 31,003,998 | 500,358 | 1,236,648 | 1,182,478 |
| Shares Outstanding, K | 59,339 | 501,764 | 17,800 | 47,600 | 106,147 |
| Annual Sales | 1,066,270,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 245,670,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 384,710,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -52,100,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.17 | 0.77 | 0.65 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/08/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.371 on 12/06/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 12/06/23 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.71 | 8.97 | 447.17 | 12.26 | 8.70 |