Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smart Power Corp (CREG)

Smart Power Corp (CREG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.04 152.94 130.96 123.73 25.82
High 3.06 156.01 133.20 125.59 25.93
Low 2.96 152.81 130.14 123.70 25.05
Last 3.06 155.65 133.04 125.32 25.93
Change +0.11 +2.67 +2.17 +1.36 +0.13
% Change +3.73% +1.75% +1.66% +1.10% +0.50%
Volume 6,600 1,519,200 983,600 550,300 876,800
20-Day Average Volume 18,920 1,631,995 1,213,330 823,885 1,087,005
Previous Close 2.95 152.98 130.87 123.96 25.80
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.28 150.26 128.04 122.42 27.56
20-Day Raw Stochastic 10.65% 78.69% 84.95% 67.66% 21.43%
20-Day Relative Strength 37.58% 53.81% 55.36% 50.73% 40.18%
Weighted Alpha -71.20 +6.30 +15.30 +0.40 -28.00
Today's Opinion 100% Sell 40% Sell 24% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 72% Sell 24% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Sell 40% Buy 64% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg -1.92% since 06/24/22 +3.55% since 06/24/22 +2.42% since 06/24/22 +2.11% since 06/24/22 -5.23% since 06/24/22
Low 2.95 on 06/30/22 148.56 on 06/28/22 127.32 on 06/29/22 121.37 on 06/29/22 25.05 on 07/01/22
High 3.13 on 06/28/22 156.01 on 07/01/22 133.20 on 07/01/22 125.58 on 07/01/22 27.79 on 06/28/22
1-Month  
%Chg -17.52% since 06/01/22 -1.82% since 06/01/22 -0.69% since 06/01/22 -1.64% since 06/01/22 -15.89% since 06/01/22
Low 2.95 on 06/30/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 24.16 on 06/17/22
High 3.98 on 06/08/22 160.19 on 06/06/22 135.60 on 06/02/22 130.97 on 06/07/22 32.42 on 06/06/22
3-Month  
%Chg -49.17% since 04/01/22 -2.60% since 04/01/22 -0.16% since 04/01/22 -10.31% since 04/01/22 -19.57% since 04/01/22
Low 2.95 on 06/30/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 24.16 on 06/17/22
High 6.32 on 04/05/22 170.18 on 04/28/22 138.40 on 04/28/22 145.62 on 04/08/22 34.16 on 04/20/22
6-Month  
%Chg -44.57% since 12/31/21 -6.74% since 12/31/21 -4.60% since 12/31/21 -8.04% since 12/31/21 -31.49% since 12/31/21
Low 2.95 on 06/30/22 138.58 on 02/24/22 113.57 on 02/24/22 113.50 on 06/17/22 24.16 on 06/17/22
High 7.90 on 03/07/22 170.18 on 04/28/22 139.46 on 01/03/22 145.62 on 04/08/22 38.05 on 01/03/22
Key Statistics  
Market Capitalization, $K 21,734 64,626,964 42,026,136 32,228,040 8,771,938
Shares Outstanding, K 7,103 415,207 315,891 257,166 338,293
Annual Sales 0 17,931,000,000 11,295,000,000 6,151,360,000 4,408,800,000
Annual Net Income 4,050,000 1,816,000,000 1,290,400,000 618,050,000 -484,170,000
Last Quarter Sales 0 4,661,000,000 2,968,800,000 1,646,260,000 1,106,550,000
Last Quarter Net Income -556,574 513,000,000 352,000,000 180,320,000 21,640,000
60-Month Beta 1.68 0.78 0.73 0.71 1.39
Per-Share Information  
Most Recent Earnings N/A 1.29 on 04/26/22 1.14 on 05/05/22 0.82 on 05/03/22 0.05 on 05/04/22
Latest Earnings Date 01/03/22 07/26/22 08/04/22 08/03/22 07/27/22
Most Recent Dividend N/A 0.650 on 06/02/22 0.460 on 06/30/22 0.230 on 05/17/22 0.012 on 04/14/22
Next Ex-Dividends Date N/A 06/02/22 06/30/22 05/17/22 04/14/22
Ratios  
Price/Earnings ttm 0.00 30.11 30.02 37.00 71.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar