Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | WM | RSG | WCN | GFL |
| Company | Smart Power Corp | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 206.16 | 188.62 | 165.51 | 33.80 |
| High | 1.2400 | 206.31 | 189.15 | 165.58 | 33.92 |
| Low | 1.1500 | 204.37 | 187.10 | 163.71 | 33.14 |
| Last | 1.1700 | 206.15 | 188.95 | 164.68 | 33.19 |
| Change | -0.0200 | +1.17 | +1.47 | +0.01 | -0.47 |
| % Change | -1.68% | +0.57% | +0.78% | +0.01% | -1.40% |
| Volume | 8,000 | 1,193,300 | 1,460,600 | 678,800 | 486,000 |
| 20-Day Average Volume | 31,755 | 1,692,980 | 1,265,065 | 623,215 | 963,205 |
| Previous Close | 1.1900 | 204.98 | 187.48 | 164.67 | 33.66 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2732 | 209.22 | 189.03 | 168.75 | 34.35 |
| 20-Day Raw Stochastic | 24.07% | 17.50% | 45.25% | 10.46% | 14.79% |
| 20-Day Relative Strength | 40.60% | 51.26% | 59.78% | 44.54% | 43.03% |
| Weighted Alpha | -38.02 | +29.56 | +38.51 | +17.95 | -4.51 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.03% since 04/10/24 | -0.98% since 04/10/24 | -0.39% since 04/10/24 | -2.21% since 04/10/24 | -5.36% since 04/10/24 |
| Low | 1.1450 on 04/16/24 | 204.37 on 04/17/24 | 186.74 on 04/15/24 | 163.71 on 04/17/24 | 32.73 on 04/12/24 |
| High | 1.4300 on 04/11/24 | 208.06 on 04/11/24 | 189.91 on 04/15/24 | 169.55 on 04/15/24 | 35.39 on 04/11/24 |
| 1-Month | |||||
| %Chg | -7.14% since 03/15/24 | -2.08% since 03/15/24 | +1.42% since 03/15/24 | -3.66% since 03/15/24 | -1.75% since 03/15/24 |
| Low | 1.0400 on 03/27/24 | 204.37 on 04/17/24 | 186.28 on 03/18/24 | 163.71 on 04/17/24 | 32.73 on 04/12/24 |
| High | 1.5800 on 04/01/24 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.78% since 01/17/24 | +13.60% since 01/17/24 | +13.69% since 01/17/24 | +12.24% since 01/17/24 | +2.22% since 01/17/24 |
| Low | 1.0400 on 03/27/24 | 181.56 on 01/18/24 | 165.99 on 01/18/24 | 146.51 on 01/18/24 | 32.54 on 01/18/24 |
| High | 2.0000 on 02/15/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -6.04% since 10/17/23 | +28.80% since 10/17/23 | +27.59% since 10/17/23 | +18.33% since 10/17/23 | +6.96% since 10/17/23 |
| Low | 1.0000 on 11/14/23 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 2.0000 on 02/15/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,476 | 82,257,856 | 59,051,516 | 42,487,992 | 12,493,346 |
| Shares Outstanding, K | 7,963 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -750,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | -140,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 0.75 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/11/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 33.44 | 39.56 | 48.00 |