Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | WM | RSG | WCN | GFL |
| Company | Smart Power Corp | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.04 | 152.94 | 130.96 | 123.73 | 25.82 |
| High | 3.06 | 156.01 | 133.20 | 125.59 | 25.93 |
| Low | 2.96 | 152.81 | 130.14 | 123.70 | 25.05 |
| Last | 3.06 | 155.65 | 133.04 | 125.32 | 25.93 |
| Change | +0.11 | +2.67 | +2.17 | +1.36 | +0.13 |
| % Change | +3.73% | +1.75% | +1.66% | +1.10% | +0.50% |
| Volume | 6,600 | 1,519,200 | 983,600 | 550,300 | 876,800 |
| 20-Day Average Volume | 18,920 | 1,631,995 | 1,213,330 | 823,885 | 1,087,005 |
| Previous Close | 2.95 | 152.98 | 130.87 | 123.96 | 25.80 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 150.26 | 128.04 | 122.42 | 27.56 |
| 20-Day Raw Stochastic | 10.65% | 78.69% | 84.95% | 67.66% | 21.43% |
| 20-Day Relative Strength | 37.58% | 53.81% | 55.36% | 50.73% | 40.18% |
| Weighted Alpha | -71.20 | +6.30 | +15.30 | +0.40 | -28.00 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/24/22 | +3.55% since 06/24/22 | +2.42% since 06/24/22 | +2.11% since 06/24/22 | -5.23% since 06/24/22 |
| Low | 2.95 on 06/30/22 | 148.56 on 06/28/22 | 127.32 on 06/29/22 | 121.37 on 06/29/22 | 25.05 on 07/01/22 |
| High | 3.13 on 06/28/22 | 156.01 on 07/01/22 | 133.20 on 07/01/22 | 125.58 on 07/01/22 | 27.79 on 06/28/22 |
| 1-Month | |||||
| %Chg | -17.52% since 06/01/22 | -1.82% since 06/01/22 | -0.69% since 06/01/22 | -1.64% since 06/01/22 | -15.89% since 06/01/22 |
| Low | 2.95 on 06/30/22 | 138.89 on 06/17/22 | 119.72 on 06/17/22 | 113.50 on 06/17/22 | 24.16 on 06/17/22 |
| High | 3.98 on 06/08/22 | 160.19 on 06/06/22 | 135.60 on 06/02/22 | 130.97 on 06/07/22 | 32.42 on 06/06/22 |
| 3-Month | |||||
| %Chg | -49.17% since 04/01/22 | -2.60% since 04/01/22 | -0.16% since 04/01/22 | -10.31% since 04/01/22 | -19.57% since 04/01/22 |
| Low | 2.95 on 06/30/22 | 138.89 on 06/17/22 | 119.72 on 06/17/22 | 113.50 on 06/17/22 | 24.16 on 06/17/22 |
| High | 6.32 on 04/05/22 | 170.18 on 04/28/22 | 138.40 on 04/28/22 | 145.62 on 04/08/22 | 34.16 on 04/20/22 |
| 6-Month | |||||
| %Chg | -44.57% since 12/31/21 | -6.74% since 12/31/21 | -4.60% since 12/31/21 | -8.04% since 12/31/21 | -31.49% since 12/31/21 |
| Low | 2.95 on 06/30/22 | 138.58 on 02/24/22 | 113.57 on 02/24/22 | 113.50 on 06/17/22 | 24.16 on 06/17/22 |
| High | 7.90 on 03/07/22 | 170.18 on 04/28/22 | 139.46 on 01/03/22 | 145.62 on 04/08/22 | 38.05 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,734 | 64,626,964 | 42,026,136 | 32,228,040 | 8,771,938 |
| Shares Outstanding, K | 7,103 | 415,207 | 315,891 | 257,166 | 338,293 |
| Annual Sales | 0 | 17,931,000,000 | 11,295,000,000 | 6,151,360,000 | 4,408,800,000 |
| Annual Net Income | 4,050,000 | 1,816,000,000 | 1,290,400,000 | 618,050,000 | -484,170,000 |
| Last Quarter Sales | 0 | 4,661,000,000 | 2,968,800,000 | 1,646,260,000 | 1,106,550,000 |
| Last Quarter Net Income | -556,574 | 513,000,000 | 352,000,000 | 180,320,000 | 21,640,000 |
| 60-Month Beta | 1.68 | 0.78 | 0.73 | 0.71 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 04/26/22 | 1.14 on 05/05/22 | 0.82 on 05/03/22 | 0.05 on 05/04/22 |
| Latest Earnings Date | 01/03/22 | 07/26/22 | 08/04/22 | 08/03/22 | 07/27/22 |
| Most Recent Dividend | N/A | 0.650 on 06/02/22 | 0.460 on 06/30/22 | 0.230 on 05/17/22 | 0.012 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 06/02/22 | 06/30/22 | 05/17/22 | 04/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 30.02 | 37.00 | 71.67 |
