Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smart Power Corp (CREG)

Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,676
  • Shares Outstanding, K 20,809
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,560 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.28
  • Price/Sales 91.26
  • Price/Cash Flow N/A
  • Price/Book 0.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9301 +43.00%
on 12/18/25
1.3900 -4.32%
on 12/26/25
+0.0800 (+6.40%)
since 11/28/25
3-Month
0.9301 +43.00%
on 12/18/25
1.6500 -19.39%
on 10/01/25
+0.1100 (+9.02%)
since 09/30/25
52-Week
0.9301 +43.00%
on 12/18/25
14.7000 -90.95%
on 06/16/25
-6.1850 (-82.30%)
since 12/30/24

Most Recent Stories

More News
CREG Partners with LAMY Inc. to Launch Green Energy NFTs and Metaverse-Based Energy Storage Demonstration Project

BEIJING, CHINA AND NEW YORK, NY / ACCESS Newswire / April 11, 2025 / China Recycling Energy Corporation (NASDAQ:CREG), a leading provider of energy storage and clean energy technology solutions, today...

LMMY : 0.3161 (+4.32%)
CREG : 1.3300 (-1.48%)
Smart Powerr Corp. Receives Notice of Filing Delinquency From Nasdaq

XI’AN, China, May 24, 2022 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) (“CREG” or the “Company”), an industrial waste-to-energy solution...

CREG : 1.3300 (-1.48%)
Smart Powerr Corp. Receives Notice of Filing Delinquency From NASDAQ

XI'AN, China, April 22, 2022 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution...

CREG : 1.3300 (-1.48%)

Business Summary

China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost...

See More

Key Turning Points

3rd Resistance Point 1.5967
2nd Resistance Point 1.4833
1st Resistance Point 1.4067
Last Price 1.3300
1st Support Level 1.2167
2nd Support Level 1.1033
3rd Support Level 1.0267

See More

52-Week High 14.7000
Fibonacci 61.8% 9.4399
Fibonacci 50% 7.8151
Fibonacci 38.2% 6.1902
Last Price 1.3300
52-Week Low 0.9301

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar