Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | CTAS | TRI | ULS | APG |
| Company | Crawford Company Cl A | Cintas Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.46 | 220.02 | 194.35 | 70.77 | 51.04 |
| High | 10.67 | 220.56 | 195.65 | 71.75 | 51.60 |
| Low | 10.36 | 218.31 | 193.31 | 70.41 | 50.55 |
| Last | 10.70 | 220.24 | 195.67 | 71.38 | 51.35 |
| Change | +0.24 | +1.59 | +1.82 | +0.77 | +0.12 |
| % Change | +2.29% | +0.73% | +0.94% | +1.09% | +0.23% |
| Volume | 25,431 | 543,222 | 203,603 | 206,992 | 4,803,141 |
| 20-Day Average Volume | 60,839 | 1,402,850 | 561,755 | 562,851 | 2,200,002 |
| Previous Close | 10.46 | 218.65 | 193.85 | 70.61 | 51.23 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 223.88 | 195.45 | 71.08 | 47.97 |
| 20-Day Raw Stochastic | 63.97% | 19.58% | 53.70% | 67.75% | 90.58% |
| 20-Day Relative Strength | 50.51% | 51.71% | 57.50% | 60.85% | 77.28% |
| Weighted Alpha | +13.14 | +23.06 | +20.47 | +71.57 | +51.78 |
| Today's Opinion | 64% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 06/13/25 | -0.87% since 06/13/25 | +0.08% since 06/13/25 | +0.98% since 06/13/25 | +7.20% since 06/13/25 |
| Low | 9.93 on 06/17/25 | 217.80 on 06/20/25 | 193.31 on 06/23/25 | 70.00 on 06/20/25 | 47.92 on 06/18/25 |
| High | 10.67 on 06/23/25 | 224.84 on 06/16/25 | 197.35 on 06/16/25 | 72.42 on 06/16/25 | 51.95 on 06/20/25 |
| 1-Month | |||||
| %Chg | +3.72% since 05/23/25 | -1.01% since 05/23/25 | +0.12% since 05/23/25 | -0.61% since 05/23/25 | +12.46% since 05/23/25 |
| Low | 9.75 on 05/27/25 | 217.80 on 06/20/25 | 191.00 on 06/10/25 | 68.32 on 06/03/25 | 45.65 on 05/27/25 |
| High | 11.16 on 06/09/25 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.80 on 05/27/25 | 51.95 on 06/20/25 |
| 3-Month | |||||
| %Chg | -3.95% since 03/21/25 | +15.10% since 03/21/25 | +14.91% since 03/21/25 | +33.37% since 03/21/25 | +38.11% since 03/21/25 |
| Low | 9.74 on 04/07/25 | 184.61 on 04/07/25 | 159.77 on 04/07/25 | 49.93 on 04/09/25 | 30.76 on 04/07/25 |
| High | 11.81 on 03/31/25 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.81 on 05/19/25 | 51.95 on 06/20/25 |
| 6-Month | |||||
| %Chg | -5.48% since 12/23/24 | +17.59% since 12/23/24 | +19.74% since 12/23/24 | +40.96% since 12/23/24 | +40.27% since 12/23/24 |
| Low | 9.74 on 04/07/25 | 180.78 on 12/30/24 | 151.60 on 01/13/25 | 48.54 on 01/10/25 | 30.76 on 04/07/25 |
| High | 12.49 on 01/16/25 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.81 on 05/19/25 | 51.95 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,289 | 88,288,016 | 87,325,160 | 14,157,234 | 14,182,512 |
| Shares Outstanding, K | 49,454 | 403,787 | 450,478 | 200,499 | 276,840 |
| Annual Sales | 1,340,970,000 | 9,596,620,000 | 7,258,000,000 | 2,870,000,000 | 7,018,000,000 |
| Annual Net Income | 26,600,000 | 1,571,590,000 | 2,210,000,000 | 326,000,000 | 250,000,000 |
| Last Quarter Sales | 323,340,000 | 2,609,160,000 | 1,900,000,000 | 705,000,000 | 1,719,000,000 |
| Last Quarter Net Income | 6,680,000 | 463,500,000 | 434,000,000 | 67,000,000 | 35,000,000 |
| 60-Month Beta | 0.84 | 1.07 | 0.77 | 1.21 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/05/25 | 1.13 on 03/26/25 | 1.12 on 05/01/25 | 0.37 on 05/06/25 | 0.37 on 05/01/25 |
| Latest Earnings Date | 08/04/25 | 07/17/25 | 08/07/25 | 07/30/25 | 08/07/25 |
| Most Recent Dividend | 0.070 on 05/23/25 | 0.390 on 05/15/25 | 0.595 on 05/15/25 | 0.130 on 05/30/25 | N/A |
| Next Ex-Dividends Date | 05/23/25 | 05/15/25 | 05/15/25 | 05/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 50.64 | 51.28 | 39.89 | 27.25 |