Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | CTAS | RTO | APG | ULS |
| Company | Crawford Company Cl A | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.23 | 201.31 | 24.09 | 37.82 | 52.22 |
| High | 12.40 | 201.31 | 24.15 | 38.13 | 52.24 |
| Low | 12.02 | 197.55 | 23.81 | 37.35 | 51.69 |
| Last | 12.08 | 198.31 | 23.86 | 37.45 | 51.95 |
| Change | -0.10 | +0.26 | -0.15 | +0.06 | +0.02 |
| % Change | -0.82% | +0.13% | -0.62% | +0.16% | +0.04% |
| Volume | 39,900 | 1,673,300 | 646,000 | 989,600 | 147,200 |
| 20-Day Average Volume | 70,630 | 2,493,200 | 595,980 | 1,125,065 | 709,905 |
| Previous Close | 12.18 | 198.05 | 24.01 | 37.39 | 51.93 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 189.16 | 24.71 | 36.58 | 50.30 |
| 20-Day Raw Stochastic | 80.57% | 59.36% | 19.38% | 59.28% | 91.42% |
| 20-Day Relative Strength | 58.00% | 49.36% | 40.74% | 54.53% | 54.62% |
| Weighted Alpha | +21.46 | +25.73 | -14.55 | +14.51 | +45.59 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Buy | N/A |
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 01/10/25 | +4.76% since 01/10/25 | +1.84% since 01/10/25 | +4.99% since 01/10/25 | +5.38% since 01/10/25 |
| Low | 10.57 on 01/13/25 | 187.67 on 01/13/25 | 23.25 on 01/14/25 | 35.11 on 01/13/25 | 49.27 on 01/13/25 |
| High | 12.49 on 01/16/25 | 201.31 on 01/17/25 | 24.15 on 01/17/25 | 38.13 on 01/17/25 | 52.27 on 01/16/25 |
| 1-Month | |||||
| %Chg | +7.38% since 12/17/24 | -4.83% since 12/17/24 | -8.37% since 12/17/24 | -3.40% since 12/17/24 | +1.98% since 12/17/24 |
| Low | 10.38 on 01/10/25 | 180.78 on 12/30/24 | 23.24 on 01/10/25 | 34.99 on 12/30/24 | 48.54 on 01/10/25 |
| High | 12.49 on 01/16/25 | 210.31 on 12/18/24 | 26.44 on 12/18/24 | 39.14 on 12/18/24 | 52.27 on 01/16/25 |
| 3-Month | |||||
| %Chg | +4.50% since 10/17/24 | -7.25% since 10/17/24 | -2.85% since 10/17/24 | +10.11% since 10/17/24 | -3.40% since 10/17/24 |
| Low | 10.38 on 01/10/25 | 180.78 on 12/30/24 | 23.24 on 01/10/25 | 32.61 on 10/29/24 | 48.54 on 01/10/25 |
| High | 12.74 on 11/06/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | +24.92% since 07/17/24 | +10.21% since 07/17/24 | -20.86% since 07/17/24 | +2.63% since 07/17/24 | +16.51% since 07/17/24 |
| Low | 8.65 on 08/06/24 | 180.78 on 12/30/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 43.70 on 07/19/24 |
| High | 12.74 on 11/06/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,053 | 80,026,808 | 12,047,105 | 10,290,361 | 10,396,130 |
| Shares Outstanding, K | 49,011 | 403,544 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 1,316,920,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 30,610,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 342,730,000 | 2,561,780,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | 9,450,000 | 448,500,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 0.74 | 1.37 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 1.09 on 12/19/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 03/03/25 | 12/19/24 | 03/06/25 | 02/26/25 | 03/06/25 |
| Most Recent Dividend | 0.070 on 11/19/24 | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | 11/19/24 | 02/14/25 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 47.75 | 0.00 | 21.01 | 0.00 |