Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | APP | TT | SLB | SYM |
| Company | Cricut Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.19 | 688.98 | 400.06 | 38.32 | 59.80 |
| High | 5.19 | 688.98 | 404.97 | 38.32 | 59.80 |
| Low | 5.19 | 688.98 | 395.38 | 38.32 | 59.80 |
| Latest | 5.19 | 688.98 | 397.27 | 38.32 | 59.80 |
| Change | +0.16 | -0.78 | -4.16 | +0.08 | -0.68 |
| % Change | +3.18% | -0.11% | -1.04% | +0.21% | -1.12% |
| Volume | 163 | 16,053 | 1,654,600 | 18,487 | 26,055 |
| 20-Day Average Volume | 500,688 | 4,042,541 | 1,205,460 | 13,492,039 | 4,036,634 |
| Previous Close | 5.03 | 689.76 | 401.43 | 38.24 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 596.25 | 412.60 | 36.66 | 64.45 |
| 20-Day Raw Stochastic | 100.00% | 91.85% | 4.42% | 84.37% | 28.60% |
| 20-Day Relative Strength | 54.09 | 63.96 | 38.83 | 60.82 | 46.43 |
| Weighted Alpha | -8.85 | +118.41 | -1.16 | +0.63 | +59.66 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/02/25 | +5.51% since 12/02/25 | -3.14% since 12/01/25 | +5.39% since 12/02/25 | -10.65% since 12/02/25 |
| Low | 4.88 on 12/03/25 | 645.00 on 12/03/25 | 395.38 on 12/08/25 | 36.22 on 12/03/25 | 57.03 on 12/05/25 |
| High | 5.19 on 12/09/25 | 706.69 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 73.32 on 12/03/25 |
| 1-Month | |||||
| %Chg | +8.81% since 11/07/25 | +11.14% since 11/07/25 | -8.57% since 11/07/25 | +4.53% since 11/07/25 | -14.30% since 11/07/25 |
| Low | 4.49 on 11/17/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 5.19 on 12/09/25 | 706.69 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -16.69% since 09/09/25 | +23.44% since 09/09/25 | -4.26% since 09/08/25 | +7.10% since 09/09/25 | +23.39% since 09/09/25 |
| Low | 4.49 on 11/17/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 6.93 on 09/19/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -18.52% since 06/09/25 | +79.61% since 06/09/25 | -7.38% since 06/06/25 | +12.31% since 06/09/25 | +97.82% since 06/09/25 |
| Low | 4.49 on 11/17/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 7.33 on 07/03/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,077 | 233,107,840 | 88,090,240 | 57,127,656 | 35,775,008 |
| Shares Outstanding, K | 211,745 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 712,540,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 62,830,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 170,440,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 20,510,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.18 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/04/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | 0.850 on 07/07/25 | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 01/06/26 | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 85.32 | 31.31 | 12.53 | 0.00 |