Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | WTW | HRB | MNRO | EEX |
| Company | Care.com Inc | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.99 | 262.02 | 47.11 | 29.88 | 6.15 |
| High | 15.01 | 264.54 | 47.11 | 30.65 | 6.32 |
| Low | 14.98 | 260.96 | 46.15 | 29.66 | 5.98 |
| Last | 15.00 | 262.99 | 46.57 | 29.74 | 6.07 |
| Change | +0.01 | +3.72 | -0.30 | +0.14 | -0.15 |
| % Change | +0.07% | +1.43% | -0.64% | +0.47% | -2.41% |
| Volume | 704,600 | 445,000 | 606,700 | 311,400 | 19,000 |
| 20-Day Average Volume | 406,810 | 440,600 | 821,170 | 344,260 | 35,165 |
| Previous Close | 14.99 | 259.27 | 46.87 | 29.60 | 6.22 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 267.46 | 47.33 | 30.44 | 6.39 |
| 20-Day Raw Stochastic | 80.00% | 33.89% | 18.60% | 24.92% | 17.65% |
| 20-Day Relative Strength | 70.66% | 45.28% | 46.37% | 44.95% | 45.58% |
| Weighted Alpha | -20.60 | +13.65 | +34.44 | -32.81 | +52.32 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +1.03% since 04/11/24 | -0.75% since 04/11/24 | -2.49% since 04/11/24 | -4.11% since 04/11/24 |
| Low | 14.97 on 02/05/20 | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 29.04 on 04/16/24 | 5.86 on 04/17/24 |
| High | 15.01 on 02/10/20 | 264.54 on 04/18/24 | 47.50 on 04/17/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -3.96% since 03/18/24 | -0.24% since 03/18/24 | +0.92% since 03/18/24 | +1.51% since 03/18/24 |
| Low | 14.96 on 01/16/20 | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 5.86 on 04/17/24 |
| High | 15.01 on 01/27/20 | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +6.14% since 01/18/24 | +2.08% since 01/18/24 | +3.66% since 01/18/24 | +1.00% since 01/18/24 |
| Low | 11.59 on 11/19/19 | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 5.15 on 03/01/24 |
| High | 15.22 on 12/20/19 | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +24.39% since 10/18/23 | +7.40% since 10/18/23 | +13.82% since 10/18/23 | +15.84% since 10/18/23 |
| Low | 8.50 on 08/12/19 | 203.36 on 10/23/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 4.43 on 10/30/23 |
| High | 15.22 on 12/20/19 | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 26,512,432 | 6,539,349 | 885,099 | 392,190 |
| Shares Outstanding, K | 33,128 | 102,258 | 139,521 | 29,902 | 63,053 |
| Annual Sales | 192,260,000 | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 |
| Annual Net Income | 52,890,000 | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 |
| Last Quarter Sales | 53,290,000 | 2,914,000,000 | 179,080,000 | 317,650,000 | 101,500,000 |
| Last Quarter Net Income | -2,240,000 | 622,000,000 | -189,760,000 | 12,170,000 | -17,900,000 |
| 60-Month Beta | 1.02 | 0.73 | 0.70 | 1.11 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
| Latest Earnings Date | 03/05/20 | 04/25/24 | 05/14/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/04/24 | 03/07/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 17.65 | 11.99 | 25.09 | 0.00 |