Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Care.com Inc (CRCM)

Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 14.99 76.32 48.67 26.27 88.72
High 15.01 76.74 49.37 26.87 89.54
Low 14.98 75.22 47.50 24.96 87.84
Last 15.00 75.65 49.11 26.78 88.51
Change +0.01 -0.84 +0.45 -0.03 -0.15
% Change +0.07% -1.10% +0.92% -0.11% -0.17%
Volume 704,600 986,471 1,051,649 866,300 149,316
20-Day Average Volume 406,810 1,803,014 1,131,527 551,030 136,076
Previous Close 14.99 76.49 48.66 26.81 88.66
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 14.98 75.08 48.11 27.74 90.62
20-Day Raw Stochastic 80.00% 60.10% 42.58% 50.15% 19.18%
20-Day Relative Strength 70.66% 56.77% 55.71% 52.27% 50.41%
Weighted Alpha -20.60 +7.30 +42.66 +6.10 +91.60
Today's Opinion 100% Buy 100% Buy 96% Buy 72% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 72% Buy 80% Buy
Last Month's Opinion 88% Buy 72% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.13% since 02/03/20 -3.34% since 03/21/24 +1.87% since 03/21/24 -5.30% since 02/16/23 -4.27% since 03/21/24
Low 14.97 on 02/05/20 74.36 on 03/26/24 47.39 on 03/26/24 23.54 on 02/23/23 87.11 on 03/26/24
High 15.01 on 02/10/20 78.41 on 03/22/24 49.37 on 03/28/24 28.56 on 02/17/23 92.84 on 03/22/24
1-Month  
%Chg +0.13% since 01/10/20 +2.87% since 02/28/24 -1.33% since 02/28/24 +5.06% since 01/24/23 -5.65% since 02/28/24
Low 14.96 on 01/16/20 70.65 on 03/04/24 46.30 on 03/15/24 23.54 on 02/23/23 85.78 on 03/19/24
High 15.01 on 01/27/20 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
3-Month  
%Chg +25.42% since 11/08/19 +12.84% since 12/28/23 +0.37% since 12/28/23 +19.61% since 11/23/22 +8.34% since 12/28/23
Low 11.59 on 11/19/19 64.06 on 02/05/24 42.28 on 02/07/24 21.68 on 12/20/22 67.76 on 01/22/24
High 15.22 on 12/20/19 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
6-Month  
%Chg +71.23% since 08/09/19 +4.65% since 09/28/23 +13.97% since 09/28/23 -4.49% since 08/24/22 +22.69% since 09/28/23
Low 8.50 on 08/12/19 63.08 on 11/21/23 39.20 on 11/08/23 16.82 on 10/03/22 57.01 on 10/26/23
High 15.22 on 12/20/19 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
Key Statistics  
Market Capitalization, $K 496,920 10,170,186 6,789,092 1,490,842 2,361,636
Shares Outstanding, K 33,128 132,961 139,521 55,670 26,637
Annual Sales 192,260,000 19,968,690,000 3,472,190,000 4,245,390,000 3,079,630,000
Annual Net Income 52,890,000 523,740,000 551,430,000 12,360,000 -185,980,000
Last Quarter Sales 53,290,000 5,357,290,000 179,080,000 1,023,960,000 921,360,000
Last Quarter Net Income -2,240,000 145,870,000 -189,760,000 -5,780,000 58,110,000
60-Month Beta 1.02 0.26 0.70 1.82 1.99
Per-Share Information  
Most Recent Earnings 0.11 on 11/06/19 1.11 on 03/07/24 -1.27 on 02/06/24 0.86 on 02/23/23 2.14 on 01/31/24
Latest Earnings Date 03/05/20 03/07/24 05/14/24 02/23/23 04/24/24
Most Recent Dividend N/A N/A 0.320 on 03/04/24 0.340 on 12/19/22 N/A
Next Ex-Dividends Date N/A N/A 03/04/24 12/19/22 N/A
Ratios  
Price/Earnings ttm 71.38 19.11 12.07 7.27 36.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar