Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCM | BJ | HRB | RCII | CMPR |
Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.99 | 76.32 | 48.67 | 26.27 | 88.72 |
High | 15.01 | 76.74 | 49.37 | 26.87 | 89.54 |
Low | 14.98 | 75.22 | 47.50 | 24.96 | 87.84 |
Last | 15.00 | 75.65 | 49.11 | 26.78 | 88.51 |
Change | +0.01 | -0.84 | +0.45 | -0.03 | -0.15 |
% Change | +0.07% | -1.10% | +0.92% | -0.11% | -0.17% |
Volume | 704,600 | 986,471 | 1,051,649 | 866,300 | 149,316 |
20-Day Average Volume | 406,810 | 1,803,014 | 1,131,527 | 551,030 | 136,076 |
Previous Close | 14.99 | 76.49 | 48.66 | 26.81 | 88.66 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.98 | 75.08 | 48.11 | 27.74 | 90.62 |
20-Day Raw Stochastic | 80.00% | 60.10% | 42.58% | 50.15% | 19.18% |
20-Day Relative Strength | 70.66% | 56.77% | 55.71% | 52.27% | 50.41% |
Weighted Alpha | -20.60 | +7.30 | +42.66 | +6.10 | +91.60 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 02/03/20 | -3.34% since 03/21/24 | +1.87% since 03/21/24 | -5.30% since 02/16/23 | -4.27% since 03/21/24 |
Low | 14.97 on 02/05/20 | 74.36 on 03/26/24 | 47.39 on 03/26/24 | 23.54 on 02/23/23 | 87.11 on 03/26/24 |
High | 15.01 on 02/10/20 | 78.41 on 03/22/24 | 49.37 on 03/28/24 | 28.56 on 02/17/23 | 92.84 on 03/22/24 |
1-Month | |||||
%Chg | +0.13% since 01/10/20 | +2.87% since 02/28/24 | -1.33% since 02/28/24 | +5.06% since 01/24/23 | -5.65% since 02/28/24 |
Low | 14.96 on 01/16/20 | 70.65 on 03/04/24 | 46.30 on 03/15/24 | 23.54 on 02/23/23 | 85.78 on 03/19/24 |
High | 15.01 on 01/27/20 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
3-Month | |||||
%Chg | +25.42% since 11/08/19 | +12.84% since 12/28/23 | +0.37% since 12/28/23 | +19.61% since 11/23/22 | +8.34% since 12/28/23 |
Low | 11.59 on 11/19/19 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 21.68 on 12/20/22 | 67.76 on 01/22/24 |
High | 15.22 on 12/20/19 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +71.23% since 08/09/19 | +4.65% since 09/28/23 | +13.97% since 09/28/23 | -4.49% since 08/24/22 | +22.69% since 09/28/23 |
Low | 8.50 on 08/12/19 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 16.82 on 10/03/22 | 57.01 on 10/26/23 |
High | 15.22 on 12/20/19 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 496,920 | 10,170,186 | 6,789,092 | 1,490,842 | 2,361,636 |
Shares Outstanding, K | 33,128 | 132,961 | 139,521 | 55,670 | 26,637 |
Annual Sales | 192,260,000 | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 3,079,630,000 |
Annual Net Income | 52,890,000 | 523,740,000 | 551,430,000 | 12,360,000 | -185,980,000 |
Last Quarter Sales | 53,290,000 | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 921,360,000 |
Last Quarter Net Income | -2,240,000 | 145,870,000 | -189,760,000 | -5,780,000 | 58,110,000 |
60-Month Beta | 1.02 | 0.26 | 0.70 | 1.82 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/19 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.86 on 02/23/23 | 2.14 on 01/31/24 |
Latest Earnings Date | 03/05/20 | 03/07/24 | 05/14/24 | 02/23/23 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 12/19/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 71.38 | 19.11 | 12.07 | 7.27 | 36.10 |