Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | BJ | HRB | MCW | PTVE |
| Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.99 | 77.37 | 46.71 | 6.74 | 14.34 |
| High | 15.01 | 77.37 | 46.93 | 6.89 | 14.56 |
| Low | 14.98 | 76.09 | 45.97 | 6.57 | 14.22 |
| Last | 15.00 | 76.15 | 46.32 | 6.59 | 14.33 |
| Change | +0.01 | -0.87 | +0.06 | -0.14 | -0.01 |
| % Change | +0.07% | -1.13% | +0.13% | -2.08% | -0.07% |
| Volume | 704,600 | 1,642,400 | 911,900 | 1,089,000 | 382,500 |
| 20-Day Average Volume | 406,810 | 1,583,660 | 828,165 | 1,319,710 | 353,100 |
| Previous Close | 14.99 | 77.02 | 46.26 | 6.73 | 14.34 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 76.50 | 47.41 | 7.24 | 14.26 |
| 20-Day Raw Stochastic | 80.00% | 41.05% | 11.34% | 1.54% | 53.29% |
| 20-Day Relative Strength | 70.66% | 54.30% | 44.96% | 34.65% | 52.02% |
| Weighted Alpha | -20.60 | +6.58 | +33.45 | -22.33 | +67.77 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -0.50% since 04/08/24 | -2.73% since 04/08/24 | -5.18% since 04/08/24 | -4.78% since 04/08/24 |
| Low | 14.97 on 02/05/20 | 76.09 on 04/15/24 | 45.93 on 04/12/24 | 6.57 on 04/15/24 | 14.19 on 04/12/24 |
| High | 15.01 on 02/10/20 | 80.42 on 04/11/24 | 47.80 on 04/09/24 | 7.16 on 04/11/24 | 15.51 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +1.41% since 03/15/24 | -0.94% since 03/15/24 | -10.46% since 03/15/24 | +9.56% since 03/15/24 |
| Low | 14.96 on 01/16/20 | 73.18 on 04/03/24 | 45.93 on 04/12/24 | 6.57 on 04/15/24 | 12.98 on 03/18/24 |
| High | 15.01 on 01/27/20 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +16.05% since 01/12/24 | +1.94% since 01/12/24 | -21.92% since 01/12/24 | +1.78% since 01/12/24 |
| Low | 11.59 on 11/19/19 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.57 on 04/15/24 | 11.24 on 03/01/24 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +10.19% since 10/13/23 | +8.12% since 10/13/23 | +17.05% since 10/13/23 | +81.39% since 10/13/23 |
| Low | 8.50 on 08/12/19 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 7.70 on 10/17/23 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 10,240,654 | 6,454,241 | 2,139,030 | 2,560,508 |
| Shares Outstanding, K | 33,128 | 132,961 | 139,521 | 317,835 | 178,557 |
| Annual Sales | 192,260,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 52,890,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 53,290,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 1,274,000,000 |
| Last Quarter Net Income | -2,240,000 | 145,870,000 | -189,760,000 | 12,380,000 | 21,000,000 |
| 60-Month Beta | 1.02 | 0.26 | 0.70 | 1.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 |
| Latest Earnings Date | 03/05/20 | 05/28/24 | 05/14/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 19.70 | 11.77 | 28.04 | 14.63 |