California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | PXD | LNG | DVN |
| Company | California Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.09 | 132.75 | 266.84 | 155.04 | 52.04 |
| High | 55.48 | 134.44 | 269.31 | 157.67 | 52.65 |
| Low | 53.65 | 131.20 | 264.63 | 154.32 | 51.44 |
| Last | 53.81 | 132.40 | 267.79 | 156.81 | 51.67 |
| Change | -1.32 | -0.56 | +0.53 | +2.54 | -0.51 |
| % Change | -2.39% | -0.42% | +0.20% | +1.65% | -0.98% |
| Volume | 510,753 | 2,642,930 | 1,151,280 | 1,692,496 | 6,183,098 |
| 20-Day Average Volume | 665,130 | 3,130,545 | 1,391,840 | 1,575,775 | 7,260,880 |
| Previous Close | 55.13 | 132.96 | 267.26 | 154.27 | 52.18 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 131.52 | 265.80 | 158.26 | 51.50 |
| 20-Day Raw Stochastic | 21.86% | 53.61% | 58.46% | 36.90% | 51.76% |
| 20-Day Relative Strength | 49.11% | 60.97% | 65.10% | 46.95% | 61.79% |
| Weighted Alpha | +28.00 | +15.43 | +24.83 | +0.73 | +3.67 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 04/10/24 | -4.02% since 04/10/24 | -2.73% since 04/10/24 | -0.79% since 04/10/24 | -5.21% since 04/10/24 |
| Low | 53.65 on 04/17/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.44 on 04/17/24 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 55.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.31% since 03/15/24 | +7.83% since 03/15/24 | +7.13% since 03/15/24 | -2.78% since 03/15/24 | +8.50% since 03/15/24 |
| Low | 52.67 on 04/02/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 47.26 on 03/18/24 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.38% since 01/17/24 | +19.68% since 01/17/24 | +23.34% since 01/17/24 | -3.52% since 01/17/24 | +25.75% since 01/17/24 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.18% since 10/17/23 | -1.41% since 10/17/23 | +6.33% since 10/17/23 | -9.49% since 10/17/23 | +3.48% since 10/17/23 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,790,849 | 76,480,728 | 62,438,084 | 36,205,936 | 33,134,300 |
| Shares Outstanding, K | 68,762 | 575,216 | 233,623 | 234,692 | 635,000 |
| Annual Sales | 2,801,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 564,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 726,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 188,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.02 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.310 on 03/05/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 11.33 | 12.94 | 7.49 | 9.24 |