California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | PXD | LNG | CXO |
| Company | California Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.24 | 132.89 | 269.04 | 161.42 | 69.12 |
| High | 55.15 | 135.11 | 274.80 | 162.00 | 69.12 |
| Low | 53.63 | 131.67 | 266.79 | 159.10 | 64.60 |
| Last | 54.94 | 133.90 | 273.51 | 160.46 | 65.60 |
| Change | +0.51 | +0.73 | +3.20 | -1.51 | -4.20 |
| % Change | +0.94% | +0.55% | +1.18% | -0.93% | -6.02% |
| Volume | 484,200 | 2,576,800 | 2,043,500 | 1,624,300 | 18,053,800 |
| 20-Day Average Volume | 613,090 | 3,037,290 | 1,569,805 | 1,623,675 | 2,619,320 |
| Previous Close | 54.43 | 133.17 | 270.31 | 161.97 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.78 | 132.63 | 268.14 | 158.29 | 61.72 |
| 20-Day Raw Stochastic | 43.53% | 61.28% | 77.26% | 74.90% | 65.46% |
| 20-Day Relative Strength | 52.65% | 62.84% | 70.06% | 53.26% | 58.89% |
| Weighted Alpha | +29.20 | +15.61 | +31.04 | +2.70 | -8.66 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/15/24 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | +3.90% since 04/15/24 | +0.68% since 01/08/21 |
| Low | 53.43 on 04/19/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
| High | 55.50 on 04/16/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +3.54% since 03/22/24 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +0.46% since 03/22/24 | +5.31% since 12/15/20 |
| Low | 52.67 on 04/02/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +8.71% since 01/22/24 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -1.13% since 01/22/24 | +32.42% since 10/15/20 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +1.25% since 10/20/23 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | -6.62% since 10/20/23 | +26.03% since 07/15/20 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,742,716 | 76,601,512 | 63,150,636 | 37,360,164 | 12,877,608 |
| Shares Outstanding, K | 68,762 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 2,801,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 564,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 726,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 188,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 1.02 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.310 on 03/05/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/05/24 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 11.27 | 12.89 | 7.78 | 16.19 |