California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | LNG | FANG | EQT |
| Company | California Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.32 | 110.48 | 239.00 | 138.00 | 53.90 |
| High | 41.61 | 111.15 | 239.23 | 139.35 | 55.65 |
| Low | 40.18 | 109.52 | 232.13 | 136.65 | 53.56 |
| Last | 40.58 | 111.12 | 233.80 | 137.89 | 55.62 |
| Change | -0.13 | +1.41 | -3.01 | +1.71 | +2.22 |
| % Change | -0.32% | +1.29% | -1.27% | +1.26% | +4.16% |
| Volume | 933,000 | 4,080,000 | 2,580,000 | 1,944,500 | 7,707,800 |
| 20-Day Average Volume | 761,665 | 4,007,070 | 1,847,630 | 2,354,530 | 8,119,135 |
| Previous Close | 40.71 | 109.71 | 236.81 | 136.18 | 53.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.80 | 110.35 | 231.36 | 133.79 | 51.01 |
| 20-Day Raw Stochastic | 88.73% | 68.92% | 67.61% | 88.88% | 99.65% |
| 20-Day Relative Strength | 55.21% | 45.03% | 53.75% | 48.66% | 60.93% |
| Weighted Alpha | -22.00 | -17.50 | +44.41 | -32.55 | +51.97 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 05/02/25 | +0.23% since 05/02/25 | -0.84% since 05/02/25 | +0.79% since 05/02/25 | +7.27% since 05/02/25 |
| Low | 34.87 on 05/05/25 | 107.02 on 05/05/25 | 231.97 on 05/05/25 | 127.75 on 05/07/25 | 51.86 on 05/05/25 |
| High | 41.61 on 05/09/25 | 112.12 on 05/08/25 | 244.05 on 05/08/25 | 139.35 on 05/09/25 | 55.65 on 05/09/25 |
| 1-Month | |||||
| %Chg | +11.27% since 04/09/25 | -2.57% since 04/09/25 | +7.33% since 04/09/25 | +2.19% since 04/09/25 | +10.86% since 04/09/25 |
| Low | 32.47 on 04/11/25 | 102.52 on 04/10/25 | 206.65 on 04/10/25 | 119.65 on 04/10/25 | 46.84 on 04/10/25 |
| High | 41.61 on 05/09/25 | 114.55 on 04/28/25 | 244.05 on 05/08/25 | 140.00 on 04/23/25 | 55.65 on 05/09/25 |
| 3-Month | |||||
| %Chg | -13.55% since 02/07/25 | -12.16% since 02/07/25 | +7.51% since 02/07/25 | -12.80% since 02/07/25 | +8.82% since 02/07/25 |
| Low | 30.97 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 49.21 on 02/11/25 | 135.87 on 02/20/25 | 244.05 on 05/08/25 | 165.13 on 03/26/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -28.72% since 11/08/24 | -17.15% since 11/08/24 | +13.68% since 11/08/24 | -24.19% since 11/08/24 | +34.93% since 11/08/24 |
| Low | 30.97 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 41.93 on 11/11/24 |
| High | 60.08 on 11/22/24 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,618,722 | 60,647,848 | 52,093,916 | 40,287,044 | 33,295,576 |
| Shares Outstanding, K | 89,175 | 545,787 | 222,814 | 292,168 | 598,626 |
| Annual Sales | 3,198,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 376,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 877,000,000 | 5,669,000,000 | 4,436,000,000 | 3,711,000,000 | 1,739,850,000 |
| Last Quarter Net Income | 33,000,000 | 1,463,000,000 | 977,000,000 | 1,074,000,000 | 242,140,000 |
| 60-Month Beta | 1.06 | 0.78 | 0.41 | 1.06 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/06/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.387 on 03/10/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 03/06/25 | 0.157 on 05/07/25 |
| Next Ex-Dividends Date | 05/30/25 | 07/17/25 | 05/09/25 | 05/15/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 9.41 | 17.36 | 8.47 | 27.96 |