Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | ZTS | TAK | UTHR | SMMT |
| Company | Corbus Pharmaceuticals Hldgs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.36 | 160.55 | 14.45 | 305.76 | 25.48 |
| High | 7.57 | 162.80 | 14.54 | 307.15 | 26.17 |
| Low | 7.35 | 160.14 | 14.45 | 302.79 | 25.12 |
| Last | 7.38 | 160.74 | 14.50 | 306.79 | 25.44 |
| Change | -0.16 | -1.23 | +0.08 | -1.93 | -0.33 |
| % Change | -2.12% | -0.76% | +0.59% | -0.63% | -1.28% |
| Volume | 11,654 | 736,878 | 327,155 | 27,730 | 514,243 |
| 20-Day Average Volume | 117,428 | 3,011,270 | 2,062,982 | 460,773 | 3,652,206 |
| Previous Close | 7.54 | 161.97 | 14.41 | 308.72 | 25.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 158.82 | 14.59 | 303.33 | 24.71 |
| 20-Day Raw Stochastic | 61.15% | 77.55% | 50.40% | 54.49% | 45.81% |
| 20-Day Relative Strength | 53.10% | 52.87% | 49.22% | 50.91% | 53.33% |
| Weighted Alpha | -70.08 | -7.47 | +9.45 | +1.99 | +28.37 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/16/25 | -1.07% since 05/16/25 | +2.73% since 05/16/25 | +0.22% since 05/16/25 | +6.93% since 05/16/25 |
| Low | 7.10 on 05/19/25 | 159.64 on 05/22/25 | 14.09 on 05/19/25 | 300.51 on 05/19/25 | 22.85 on 05/19/25 |
| High | 8.12 on 05/20/25 | 164.85 on 05/20/25 | 14.54 on 05/23/25 | 311.99 on 05/20/25 | 26.85 on 05/21/25 |
| 1-Month | |||||
| %Chg | +0.41% since 04/23/25 | +6.88% since 04/23/25 | -4.51% since 04/23/25 | +4.28% since 04/23/25 | -23.19% since 04/23/25 |
| Low | 6.10 on 05/07/25 | 148.00 on 04/24/25 | 13.55 on 05/12/25 | 286.93 on 04/25/25 | 21.75 on 05/15/25 |
| High | 8.73 on 04/25/25 | 164.85 on 05/20/25 | 15.43 on 05/05/25 | 319.40 on 04/30/25 | 36.91 on 04/24/25 |
| 3-Month | |||||
| %Chg | -9.29% since 02/21/25 | +0.52% since 02/21/25 | +3.09% since 02/21/25 | -15.25% since 02/21/25 | +15.39% since 02/21/25 |
| Low | 4.64 on 04/07/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 266.98 on 04/09/25 | 15.55 on 04/07/25 |
| High | 8.73 on 04/25/25 | 177.00 on 03/10/25 | 15.43 on 05/05/25 | 365.21 on 02/24/25 | 36.91 on 04/24/25 |
| 6-Month | |||||
| %Chg | -57.53% since 11/22/24 | -8.86% since 11/22/24 | +8.33% since 11/22/24 | -17.93% since 11/22/24 | +34.34% since 11/22/24 |
| Low | 4.64 on 04/07/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 266.98 on 04/09/25 | 15.55 on 04/07/25 |
| High | 18.89 on 12/02/24 | 181.85 on 12/13/24 | 15.43 on 05/05/25 | 383.51 on 02/19/25 | 36.91 on 04/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,267 | 72,110,336 | 45,851,164 | 13,925,430 | 19,138,504 |
| Shares Outstanding, K | 12,237 | 445,208 | 3,181,899 | 45,107 | 742,666 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 0 |
| Annual Net Income | -40,210,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | -221,320,000 |
| Last Quarter Sales | 0 | 2,220,000,000 | 6,909,240,000 | 794,400,000 | 0 |
| Last Quarter Net Income | -16,980,000 | 631,000,000 | -676,590,000 | 322,200,000 | -62,910,000 |
| 60-Month Beta | 3.19 | 0.94 | 0.26 | 0.58 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/06/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 6.63 on 04/30/25 | -0.09 on 05/01/25 |
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/08/25 | 04/30/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 9.06 | 12.36 | 0.00 |