Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | ZTS | TAK | UTHR | NBIX |
| Company | Corbus Pharmaceuticals Hldgs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.50 | 177.06 | 15.86 | 223.72 | 113.17 |
| High | 7.00 | 178.09 | 15.92 | 225.00 | 114.86 |
| Low | 6.50 | 174.97 | 15.81 | 221.82 | 113.01 |
| Last | 6.80 | 176.68 | 15.84 | 222.75 | 113.74 |
| Change | +0.30 | +0.05 | -0.09 | -0.93 | +0.63 |
| % Change | +4.62% | +0.03% | -0.56% | -0.42% | +0.56% |
| Volume | 8,600 | 1,281,800 | 1,327,800 | 163,600 | 477,100 |
| 20-Day Average Volume | 10,775 | 1,617,350 | 1,616,775 | 240,565 | 725,745 |
| Previous Close | 6.50 | 176.63 | 15.93 | 223.68 | 113.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 185.22 | 15.68 | 224.07 | 111.12 |
| 20-Day Raw Stochastic | 35.71% | 8.82% | 56.18% | 43.00% | 58.77% |
| 20-Day Relative Strength | 48.39% | 42.03% | 54.78% | 45.18% | 61.37% |
| Weighted Alpha | -27.30 | +16.10 | +16.30 | +0.80 | +13.20 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Sell | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 09/15/23 | -1.98% since 09/15/23 | -2.94% since 09/15/23 | +1.14% since 09/15/23 | +1.15% since 09/15/23 |
| Low | 6.50 on 09/22/23 | 174.97 on 09/22/23 | 15.81 on 09/22/23 | 216.42 on 09/19/23 | 111.90 on 09/18/23 |
| High | 7.20 on 09/18/23 | 184.44 on 09/20/23 | 16.39 on 09/20/23 | 226.58 on 09/20/23 | 115.54 on 09/20/23 |
| 1-Month | |||||
| %Chg | +5.26% since 08/22/23 | -2.83% since 08/22/23 | +5.32% since 08/22/23 | -3.60% since 08/22/23 | +6.21% since 08/22/23 |
| Low | 6.44 on 08/23/23 | 174.97 on 09/22/23 | 15.13 on 08/24/23 | 216.42 on 09/19/23 | 105.81 on 08/23/23 |
| High | 7.34 on 09/01/23 | 194.37 on 08/30/23 | 16.39 on 09/20/23 | 235.19 on 08/23/23 | 119.29 on 09/12/23 |
| 3-Month | |||||
| %Chg | -13.38% since 06/22/23 | +3.83% since 06/22/23 | -1.55% since 06/22/23 | -1.10% since 06/22/23 | +16.24% since 06/22/23 |
| Low | 5.91 on 08/07/23 | 164.54 on 06/26/23 | 14.92 on 08/01/23 | 211.25 on 07/07/23 | 93.02 on 06/29/23 |
| High | 8.79 on 06/23/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| 6-Month | |||||
| %Chg | +2.10% since 03/22/23 | +9.48% since 03/22/23 | -3.59% since 03/22/23 | +4.58% since 03/22/23 | +19.54% since 03/22/23 |
| Low | 5.91 on 08/07/23 | 158.65 on 05/31/23 | 14.92 on 08/01/23 | 204.44 on 05/30/23 | 89.04 on 05/30/23 |
| High | 13.17 on 04/19/23 | 194.99 on 07/27/23 | 17.15 on 04/06/23 | 261.54 on 08/02/23 | 119.29 on 09/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,081 | 81,328,800 | 50,128,720 | 10,454,324 | 11,106,939 |
| Shares Outstanding, K | 4,424 | 460,317 | 3,164,692 | 46,933 | 97,652 |
| Annual Sales | 0 | 8,080,000,000 | 29,803,340,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -42,350,000 | 2,114,000,000 | 2,345,930,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 0 | 2,180,000,000 | 7,727,910,000 | 596,500,000 | 452,700,000 |
| Last Quarter Net Income | -8,780,000 | 671,000,000 | 652,580,000 | 259,200,000 | 95,500,000 |
| 60-Month Beta | 2.29 | 0.78 | 0.62 | 0.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 08/08/23 | 1.41 on 08/08/23 | 0.55 on 07/27/23 | 5.24 on 08/02/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 11/14/23 | 11/02/23 | 10/26/23 | 11/01/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.375 on 07/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.77 | 8.30 | 12.65 | 65.38 |
