Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | ITW | ROP | PH | DOV |
| Company | Crawford United Corporatoin | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.1000 | 250.17 | 536.26 | 552.38 | 173.72 |
| High | 41.1000 | 251.94 | 538.71 | 556.87 | 173.72 |
| Low | 41.1000 | 249.22 | 533.85 | 539.22 | 173.72 |
| Last | 41.1000 | 251.76 | 538.01 | 546.35 | 173.72 |
| Change | -0.9000 | +1.12 | -1.61 | -4.05 | +2.28 |
| % Change | -2.14% | +0.45% | -0.30% | -0.74% | +1.33% |
| Volume | 200 | 1,252,500 | 631,500 | 664,500 | 703 |
| 20-Day Average Volume | 1,910 | 1,067,645 | 513,195 | 522,940 | 861,865 |
| Previous Close | 42.0000 | 250.64 | 539.62 | 550.40 | 171.44 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.8725 | 257.80 | 540.14 | 550.96 | 173.00 |
| 20-Day Raw Stochastic | 54.61% | 17.03% | 31.38% | 37.98% | 56.24% |
| 20-Day Relative Strength | 52.09% | 39.30% | 47.34% | 53.30% | 55.76% |
| Weighted Alpha | +114.82 | +4.01 | +15.91 | +66.10 | +24.53 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/17/24 | +0.89% since 04/17/24 | +2.19% since 04/17/24 | +1.07% since 04/17/24 | +3.03% since 04/18/24 |
| Low | 37.0100 on 04/19/24 | 248.08 on 04/18/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 | 168.55 on 04/19/24 |
| High | 42.0000 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 173.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.59% since 03/22/24 | -6.29% since 03/22/24 | -3.30% since 03/22/24 | -1.54% since 03/22/24 | -0.94% since 03/25/24 |
| Low | 37.0100 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 44.5000 on 03/25/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.13% since 01/24/24 | -2.65% since 01/24/24 | -1.78% since 01/24/24 | +17.52% since 01/24/24 | +15.84% since 01/25/24 |
| Low | 32.3600 on 02/02/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +41.77% since 10/23/23 | +12.87% since 10/24/23 | +11.49% since 10/24/23 | +46.36% since 10/24/23 | +33.55% since 10/25/23 |
| Low | 26.0000 on 11/30/23 | 219.01 on 10/25/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,539 | 75,212,040 | 57,578,912 | 70,157,344 | 23,551,742 |
| Shares Outstanding, K | 3,541 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 143,890,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 13,290,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 33,830,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 3,240,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.60 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/05/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 12/28/06 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 25.81 | 32.29 | 22.82 | 19.60 |