Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | ITW | ROP | IR | PH |
| Company | Crawford United Corporatoin | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.5000 | 250.67 | 539.95 | 89.33 | 545.46 |
| High | 42.0000 | 252.48 | 543.65 | 90.61 | 552.86 |
| Low | 41.5000 | 250.13 | 538.48 | 89.19 | 543.22 |
| Last | 42.0000 | 250.64 | 539.62 | 90.57 | 550.40 |
| Change | +0.5000 | +0.68 | +0.51 | +1.94 | +10.68 |
| % Change | +1.20% | +0.27% | +0.09% | +2.19% | +1.98% |
| Volume | 1,100 | 891,200 | 381,400 | 1,530,000 | 375,700 |
| 20-Day Average Volume | 2,480 | 1,053,935 | 502,570 | 2,048,015 | 510,980 |
| Previous Close | 41.5000 | 249.96 | 539.11 | 88.63 | 539.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0175 | 258.48 | 540.96 | 92.26 | 551.10 |
| 20-Day Raw Stochastic | 66.62% | 11.85% | 35.47% | 39.09% | 48.53% |
| 20-Day Relative Strength | 56.04% | 37.00% | 48.42% | 50.00% | 55.76% |
| Weighted Alpha | +121.36 | +3.37 | +16.39 | +58.42 | +67.79 |
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/16/24 | -0.23% since 04/16/24 | +2.40% since 04/16/24 | -0.34% since 04/16/24 | +1.15% since 04/16/24 |
| Low | 37.0100 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 42.0000 on 04/23/24 | 252.85 on 04/17/24 | 543.65 on 04/23/24 | 91.51 on 04/17/24 | 552.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.55% since 03/22/24 | -6.71% since 03/22/24 | -3.01% since 03/22/24 | -4.40% since 03/22/24 | -0.81% since 03/22/24 |
| Low | 37.0100 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 44.5000 on 03/25/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.37% since 01/23/24 | -3.94% since 01/23/24 | -2.39% since 01/23/24 | +14.34% since 01/23/24 | +17.33% since 01/23/24 |
| Low | 32.3600 on 02/02/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 78.61 on 01/24/24 | 463.16 on 01/31/24 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +44.88% since 10/23/23 | +12.67% since 10/23/23 | +12.93% since 10/23/23 | +52.71% since 10/23/23 | +50.03% since 10/23/23 |
| Low | 26.0000 on 11/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,956 | 74,674,304 | 57,696,632 | 35,756,532 | 69,305,984 |
| Shares Outstanding, K | 3,541 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 143,890,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 13,290,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 33,830,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 3,240,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.60 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/05/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 12/28/06 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 25.79 | 31.98 | 30.91 | 22.17 |