Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | STN | FCN |
| Company | Cra International | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 331.60 | 429.79 | 71.06 | 220.85 |
| High | 95.13 | 333.19 | 433.90 | 72.07 | 221.67 |
| Low | 93.26 | 329.99 | 428.59 | 70.85 | 217.59 |
| Last | 93.37 | 332.56 | 428.69 | 71.90 | 217.64 |
| Change | -1.75 | +0.13 | -2.67 | +0.57 | -3.45 |
| % Change | -1.84% | +0.04% | -0.62% | +0.80% | -1.56% |
| Volume | 26,400 | 1,377,800 | 258,600 | 134,700 | 138,000 |
| 20-Day Average Volume | 45,130 | 1,688,670 | 557,205 | 118,215 | 208,435 |
| Previous Close | 95.12 | 332.43 | 431.36 | 71.33 | 221.09 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.02 | 320.47 | 402.63 | 67.18 | 218.62 |
| 20-Day Raw Stochastic | 68.29% | 93.00% | 95.02% | 98.53% | 53.74% |
| 20-Day Relative Strength | 44.66% | 64.91% | 73.79% | 67.14% | 60.76% |
| Weighted Alpha | -23.20 | +16.10 | +32.50 | +43.30 | +30.80 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 11/20/23 | +0.50% since 11/20/23 | +0.97% since 11/20/23 | +1.97% since 11/20/23 | -2.07% since 11/20/23 |
| Low | 93.26 on 11/28/23 | 328.76 on 11/21/23 | 423.53 on 11/24/23 | 67.54 on 11/21/23 | 217.59 on 11/28/23 |
| High | 98.50 on 11/22/23 | 335.53 on 11/22/23 | 433.90 on 11/28/23 | 72.07 on 11/28/23 | 223.48 on 11/21/23 |
| 1-Month | |||||
| %Chg | -1.76% since 10/27/23 | +14.66% since 10/27/23 | +31.60% since 10/27/23 | +19.91% since 10/27/23 | +0.78% since 10/27/23 |
| Low | 81.29 on 11/02/23 | 289.66 on 10/30/23 | 324.98 on 10/30/23 | 60.44 on 10/30/23 | 210.75 on 10/31/23 |
| High | 98.98 on 11/02/23 | 335.53 on 11/22/23 | 433.90 on 11/28/23 | 72.07 on 11/28/23 | 223.57 on 11/20/23 |
| 3-Month | |||||
| %Chg | -13.66% since 08/28/23 | +3.63% since 08/28/23 | +24.44% since 08/28/23 | +8.51% since 08/28/23 | +15.83% since 08/28/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 174.75 on 09/11/23 |
| High | 111.00 on 09/01/23 | 335.53 on 11/22/23 | 433.90 on 11/28/23 | 72.07 on 11/28/23 | 223.57 on 11/20/23 |
| 6-Month | |||||
| %Chg | -1.40% since 05/26/23 | +9.54% since 05/26/23 | +24.89% since 05/26/23 | +23.88% since 05/26/23 | +15.39% since 05/26/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 57.46 on 05/31/23 | 171.81 on 07/27/23 |
| High | 111.00 on 09/01/23 | 335.53 on 11/22/23 | 433.90 on 11/28/23 | 72.07 on 11/28/23 | 223.57 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,001 | 208,745,424 | 33,624,076 | 7,914,705 | 7,848,695 |
| Shares Outstanding, K | 7,002 | 627,938 | 77,949 | 110,959 | 35,500 |
| Annual Sales | 590,900,000 | 64,111,750,000 | 5,475,850,000 | 4,366,900,000 | 3,028,910,000 |
| Annual Net Income | 43,450,000 | 6,871,560,000 | 807,800,000 | 189,990,000 | 235,510,000 |
| Last Quarter Sales | 147,550,000 | 15,985,200,000 | 1,408,780,000 | 1,261,940,000 | 893,260,000 |
| Last Quarter Net Income | 8,600,000 | 1,372,960,000 | 180,010,000 | 77,440,000 | 83,320,000 |
| 60-Month Beta | 1.23 | 1.23 | 1.24 | 0.99 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/02/23 | 2.71 on 09/28/23 | 2.56 on 11/03/23 | 0.85 on 11/09/23 | 2.34 on 10/26/23 |
| Latest Earnings Date | 11/02/23 | 12/19/23 | 11/03/23 | 11/09/23 | 10/26/23 |
| Most Recent Dividend | 0.420 on 11/27/23 | 1.290 on 10/11/23 | 1.195 on 07/19/99 | 0.144 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 11/27/23 | 10/11/23 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 28.62 | 35.60 | 25.78 | 31.91 |
