Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRAI | ACN | IT | STN | FCN |
Company | Cra International | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 138.54 | 312.63 | 449.92 | 79.56 | 204.74 |
High | 144.30 | 317.77 | 452.73 | 79.86 | 208.18 |
Low | 138.54 | 312.01 | 446.34 | 78.55 | 204.07 |
Last | 143.44 | 316.00 | 449.61 | 79.22 | 207.64 |
Change | +2.04 | +1.46 | +0.30 | -0.34 | +3.18 |
% Change | +1.44% | +0.46% | +0.07% | -0.43% | +1.56% |
Volume | 33,500 | 3,025,100 | 426,500 | 72,500 | 120,300 |
20-Day Average Volume | 29,695 | 3,426,420 | 341,000 | 101,875 | 134,350 |
Previous Close | 141.40 | 314.54 | 449.31 | 79.56 | 204.46 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 145.50 | 330.03 | 469.45 | 81.99 | 207.22 |
20-Day Raw Stochastic | 33.67% | 7.27% | 8.13% | 7.98% | 47.72% |
20-Day Relative Strength | 60.38% | 33.09% | 41.30% | 38.37% | 52.49% |
Weighted Alpha | +49.92 | +6.29 | +42.68 | +28.71 | +7.47 |
Today's Opinion | 88% Buy | 40% Sell | 40% Buy | 24% Buy | 96% Buy |
Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 24% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 04/11/24 | -2.83% since 04/11/24 | -5.29% since 04/11/24 | -1.50% since 04/11/24 | +1.14% since 04/11/24 |
Low | 138.54 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 78.55 on 04/18/24 | 203.67 on 04/15/24 |
High | 145.40 on 04/12/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 81.24 on 04/15/24 | 209.92 on 04/16/24 |
1-Month | |||||
%Chg | +2.43% since 03/18/24 | -15.21% since 03/18/24 | -5.30% since 03/18/24 | -7.54% since 03/18/24 | -0.16% since 03/18/24 |
Low | 138.54 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 78.55 on 04/18/24 | 203.61 on 03/20/24 |
High | 153.09 on 04/03/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 86.95 on 03/21/24 | 212.21 on 03/19/24 |
3-Month | |||||
%Chg | +34.98% since 01/18/24 | -12.11% since 01/18/24 | -2.91% since 01/18/24 | -1.04% since 01/18/24 | +1.53% since 01/18/24 |
Low | 104.23 on 02/05/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.55 on 04/18/24 | 185.93 on 02/13/24 |
High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 226.93 on 02/22/24 |
6-Month | |||||
%Chg | +45.94% since 10/18/23 | +4.03% since 10/18/23 | +28.53% since 10/18/23 | +27.30% since 10/18/23 | +8.94% since 10/18/23 |
Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 181.25 on 10/24/23 |
High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 999,002 | 211,952,896 | 35,055,192 | 9,036,388 | 7,378,073 |
Shares Outstanding, K | 6,965 | 670,737 | 77,968 | 114,067 | 35,533 |
Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
Last Quarter Sales | 161,610,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 924,680,000 |
Last Quarter Net Income | 11,460,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 81,630,000 |
60-Month Beta | 1.22 | 1.19 | 1.29 | 1.04 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/29/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.28 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
Next Ex-Dividends Date | 03/11/24 | 04/10/24 | N/A | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.85 | 26.34 | 39.66 | 29.14 | 26.52 |