Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | FCN | STN |
| Company | Cra International | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 149.02 | 315.84 | 450.32 | 212.70 | 81.26 |
| High | 149.02 | 315.84 | 453.59 | 213.93 | 81.70 |
| Low | 146.86 | 311.42 | 448.85 | 211.91 | 81.00 |
| Last | 147.93 | 311.48 | 449.02 | 213.53 | 81.17 |
| Change | -1.12 | -5.35 | -1.24 | +0.56 | +0.29 |
| % Change | -0.75% | -1.69% | -0.28% | +0.26% | +0.36% |
| Volume | 4,943 | 1,133,320 | 63,347 | 51,938 | 35,601 |
| 20-Day Average Volume | 28,867 | 2,680,539 | 329,883 | 134,029 | 111,409 |
| Previous Close | 149.05 | 316.83 | 450.26 | 212.97 | 80.88 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.37 | 325.54 | 463.02 | 208.18 | 80.92 |
| 20-Day Raw Stochastic | 66.25% | 0.82% | 22.76% | 83.49% | 47.87% |
| 20-Day Relative Strength | 65.52% | 31.72% | 43.07% | 58.48% | 49.07% |
| Weighted Alpha | +56.43 | +3.25 | +41.92 | +17.78 | +33.79 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/17/24 | -0.89% since 04/17/24 | -0.04% since 04/17/24 | +4.09% since 04/17/24 | +2.28% since 04/17/24 |
| Low | 138.54 on 04/18/24 | 311.46 on 04/24/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 78.23 on 04/19/24 |
| High | 149.80 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 214.63 on 04/23/24 | 81.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.66% since 03/22/24 | -7.63% since 03/22/24 | -6.30% since 03/22/24 | +3.19% since 03/22/24 | -5.30% since 03/22/24 |
| Low | 138.54 on 04/18/24 | 311.46 on 04/24/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 78.23 on 04/19/24 |
| High | 153.09 on 04/03/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.63 on 04/23/24 | 86.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | +38.80% since 01/24/24 | -15.49% since 01/24/24 | -3.01% since 01/24/24 | +7.30% since 01/24/24 | +1.87% since 01/24/24 |
| Low | 104.23 on 02/05/24 | 311.46 on 04/24/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.23 on 04/19/24 |
| High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +52.65% since 10/24/23 | +5.29% since 10/24/23 | +33.16% since 10/24/23 | +15.30% since 10/24/23 | +31.94% since 10/24/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 182.67 on 10/25/23 | 59.55 on 10/27/23 |
| High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,074 | 212,509,600 | 35,105,872 | 7,590,036 | 9,225,739 |
| Shares Outstanding, K | 6,965 | 670,737 | 77,968 | 35,639 | 114,067 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 161,610,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 1,181,880,000 |
| Last Quarter Net Income | 11,460,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 54,490,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.29 | 0.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/29/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | 03/11/24 | 04/10/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 26.58 | 39.10 | 27.46 | 28.93 |