Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | FCN | STN |
| Company | Cra International | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.19 | 333.80 | 434.32 | 219.58 | 74.30 |
| High | 97.03 | 338.50 | 441.82 | 221.88 | 75.55 |
| Low | 93.77 | 333.16 | 432.76 | 219.51 | 73.41 |
| Last | 96.65 | 338.06 | 441.14 | 221.35 | 75.50 |
| Change | +1.88 | +4.92 | +6.30 | +0.89 | +1.33 |
| % Change | +1.98% | +1.48% | +1.45% | +0.40% | +1.79% |
| Volume | 28,200 | 1,688,700 | 532,000 | 163,500 | 156,600 |
| 20-Day Average Volume | 40,375 | 1,749,415 | 557,680 | 201,225 | 152,100 |
| Previous Close | 94.77 | 333.14 | 434.84 | 220.46 | 74.17 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.36 | 325.41 | 417.86 | 219.42 | 68.95 |
| 20-Day Raw Stochastic | 88.97% | 98.51% | 99.17% | 81.09% | 99.64% |
| 20-Day Relative Strength | 51.30% | 68.41% | 77.27% | 64.13% | 72.48% |
| Weighted Alpha | -19.40 | +18.70 | +37.80 | +33.90 | +53.10 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/24/23 | +1.20% since 11/24/23 | +3.35% since 11/24/23 | -0.18% since 11/24/23 | +7.27% since 11/24/23 |
| Low | 92.07 on 11/30/23 | 329.99 on 11/28/23 | 426.62 on 11/30/23 | 215.80 on 11/29/23 | 69.65 on 11/27/23 |
| High | 97.03 on 12/01/23 | 338.50 on 12/01/23 | 441.82 on 12/01/23 | 222.09 on 11/27/23 | 75.55 on 12/01/23 |
| 1-Month | |||||
| %Chg | -0.57% since 11/01/23 | +12.45% since 11/01/23 | +32.91% since 11/01/23 | +1.63% since 11/01/23 | +21.95% since 11/01/23 |
| Low | 81.29 on 11/02/23 | 301.30 on 11/02/23 | 332.59 on 11/02/23 | 211.37 on 11/02/23 | 61.81 on 11/07/23 |
| High | 98.98 on 11/02/23 | 338.50 on 12/01/23 | 441.82 on 12/01/23 | 223.57 on 11/20/23 | 75.55 on 12/01/23 |
| 3-Month | |||||
| %Chg | -11.68% since 09/01/23 | +3.15% since 09/01/23 | +26.03% since 09/01/23 | +20.75% since 09/01/23 | +12.97% since 09/01/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 174.75 on 09/11/23 | 59.55 on 10/27/23 |
| High | 110.48 on 09/11/23 | 338.50 on 12/01/23 | 441.82 on 12/01/23 | 223.57 on 11/20/23 | 75.55 on 12/01/23 |
| 6-Month | |||||
| %Chg | +5.15% since 06/01/23 | +10.77% since 06/01/23 | +29.66% since 06/01/23 | +17.58% since 06/01/23 | +28.55% since 06/01/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 171.81 on 07/27/23 | 59.11 on 06/02/23 |
| High | 111.00 on 09/01/23 | 338.50 on 12/01/23 | 441.82 on 12/01/23 | 223.57 on 11/20/23 | 75.55 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,713 | 212,280,720 | 34,386,416 | 7,857,925 | 8,612,059 |
| Shares Outstanding, K | 7,002 | 627,938 | 77,949 | 35,500 | 114,067 |
| Annual Sales | 590,900,000 | 64,111,750,000 | 5,475,850,000 | 3,028,910,000 | 4,366,900,000 |
| Annual Net Income | 43,450,000 | 6,871,560,000 | 807,800,000 | 235,510,000 | 189,990,000 |
| Last Quarter Sales | 147,550,000 | 15,985,200,000 | 1,408,780,000 | 893,260,000 | 1,261,940,000 |
| Last Quarter Net Income | 8,600,000 | 1,372,960,000 | 180,010,000 | 83,320,000 | 77,440,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.32 | 0.17 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/02/23 | 2.71 on 09/28/23 | 2.56 on 11/03/23 | 2.34 on 10/26/23 | 0.85 on 11/09/23 |
| Latest Earnings Date | 11/02/23 | 12/19/23 | 11/03/23 | 10/26/23 | 11/09/23 |
| Most Recent Dividend | 0.420 on 11/27/23 | 1.290 on 10/11/23 | 1.195 on 07/19/99 | N/A | 0.144 on 09/28/23 |
| Next Ex-Dividends Date | 11/27/23 | 10/11/23 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 28.55 | 36.27 | 31.72 | 27.17 |
