Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRAI | ACN | IT | FCN | EXPO |
Company | Cra International | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 148.69 | 318.48 | 446.33 | 213.03 | 79.89 |
High | 149.80 | 319.81 | 451.31 | 214.63 | 80.60 |
Low | 148.00 | 317.53 | 445.66 | 212.04 | 79.82 |
Last | 148.05 | 318.33 | 449.39 | 213.58 | 80.67 |
Change | +0.80 | +0.91 | +6.33 | +1.85 | +1.02 |
% Change | +0.54% | +0.29% | +1.43% | +0.87% | +1.28% |
Volume | 3,086 | 495,896 | 49,858 | 29,856 | 33,897 |
20-Day Average Volume | 29,187 | 2,698,029 | 334,276 | 131,881 | 209,148 |
Previous Close | 147.25 | 317.42 | 443.06 | 211.73 | 79.65 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 146.24 | 326.87 | 464.37 | 207.98 | 79.69 |
20-Day Raw Stochastic | 77.39% | 19.98% | 26.57% | 94.81% | 49.34% |
20-Day Relative Strength | 68.39% | 35.53% | 43.94% | 59.52% | 51.10% |
Weighted Alpha | +58.79 | +6.53 | +42.68 | +18.46 | -12.39 |
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 04/16/24 | +1.57% since 04/16/24 | -1.58% since 04/16/24 | +2.93% since 04/16/24 | +2.75% since 04/16/24 |
Low | 138.54 on 04/18/24 | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 77.58 on 04/18/24 |
High | 149.80 on 04/23/24 | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 214.26 on 04/22/24 | 80.74 on 04/22/24 |
1-Month | |||||
%Chg | +4.79% since 03/22/24 | -5.52% since 03/22/24 | -5.93% since 03/22/24 | +3.62% since 03/22/24 | -0.74% since 03/22/24 |
Low | 138.54 on 04/18/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
High | 153.09 on 04/03/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.26 on 04/22/24 | 83.38 on 03/28/24 |
3-Month | |||||
%Chg | +41.56% since 01/23/24 | -13.79% since 01/23/24 | -3.28% since 01/23/24 | +7.09% since 01/23/24 | -11.77% since 01/23/24 |
Low | 104.23 on 02/05/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 92.04 on 01/24/24 |
6-Month | |||||
%Chg | +53.67% since 10/23/23 | +8.11% since 10/23/23 | +31.64% since 10/23/23 | +16.12% since 10/23/23 | -5.42% since 10/23/23 |
Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 64.61 on 10/27/23 |
High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,025,537 | 212,905,344 | 34,544,504 | 7,523,402 | 4,027,342 |
Shares Outstanding, K | 6,965 | 670,737 | 77,968 | 35,533 | 50,563 |
Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 161,610,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 |
Last Quarter Net Income | 11,460,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 |
60-Month Beta | 1.22 | 1.19 | 1.29 | 0.11 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/29/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 03/21/24 | 04/30/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | 03/11/24 | 04/10/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 26.63 | 26.54 | 38.87 | 27.40 | 40.60 |