Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | EXPO | STN |
| Company | Cra International | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 138.54 | 312.63 | 449.92 | 77.75 | 79.56 |
| High | 144.30 | 317.77 | 452.73 | 78.93 | 79.86 |
| Low | 138.54 | 312.01 | 446.34 | 77.58 | 78.55 |
| Last | 143.44 | 316.00 | 449.61 | 78.12 | 79.22 |
| Change | +2.04 | +1.46 | +0.30 | +0.39 | -0.34 |
| % Change | +1.44% | +0.46% | +0.07% | +0.50% | -0.43% |
| Volume | 33,500 | 3,025,100 | 426,500 | 182,100 | 72,500 |
| 20-Day Average Volume | 29,695 | 3,426,420 | 341,000 | 222,305 | 101,875 |
| Previous Close | 141.40 | 314.54 | 449.31 | 77.73 | 79.56 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.50 | 330.03 | 469.45 | 79.83 | 81.99 |
| 20-Day Raw Stochastic | 33.67% | 7.27% | 8.13% | 13.49% | 7.98% |
| 20-Day Relative Strength | 60.38% | 33.09% | 41.30% | 45.29% | 38.37% |
| Weighted Alpha | +49.92 | +6.29 | +42.68 | -19.47 | +28.71 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/11/24 | -2.83% since 04/11/24 | -5.29% since 04/11/24 | -2.19% since 04/11/24 | -1.50% since 04/11/24 |
| Low | 138.54 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 77.30 on 04/16/24 | 78.55 on 04/18/24 |
| High | 145.40 on 04/12/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 79.40 on 04/12/24 | 81.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.43% since 03/18/24 | -15.21% since 03/18/24 | -5.30% since 03/18/24 | -0.93% since 03/18/24 | -7.54% since 03/18/24 |
| Low | 138.54 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 77.30 on 04/16/24 | 78.55 on 04/18/24 |
| High | 153.09 on 04/03/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 83.38 on 03/28/24 | 86.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +34.98% since 01/18/24 | -12.11% since 01/18/24 | -2.91% since 01/18/24 | -12.56% since 01/18/24 | -1.04% since 01/18/24 |
| Low | 104.23 on 02/05/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 68.70 on 02/02/24 | 78.55 on 04/18/24 |
| High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +45.94% since 10/18/23 | +4.03% since 10/18/23 | +28.53% since 10/18/23 | -11.59% since 10/18/23 | +27.30% since 10/18/23 |
| Low | 81.29 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 64.61 on 10/27/23 | 59.55 on 10/27/23 |
| High | 153.09 on 04/03/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,002 | 211,952,896 | 35,055,192 | 3,949,981 | 9,036,388 |
| Shares Outstanding, K | 6,965 | 670,737 | 77,968 | 50,563 | 114,067 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 |
| Last Quarter Sales | 161,610,000 | 15,799,510,000 | 1,586,120,000 | 122,900,000 | 1,181,880,000 |
| Last Quarter Net Income | 11,460,000 | 1,674,860,000 | 208,630,000 | 20,930,000 | 54,490,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.29 | 0.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/29/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.41 on 02/01/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | 03/11/24 | 04/10/24 | N/A | 03/07/24 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 26.34 | 39.66 | 39.86 | 29.14 |