Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | MMM | HON | UTX | DHR |
| Company | Crane Company | 3M Company | Honeywell International Inc | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 139.98 | 92.59 | 193.56 | 89.63 | 249.03 |
| High | 143.35 | 93.23 | 195.72 | 92.25 | 254.09 |
| Low | 139.98 | 92.34 | 193.26 | 85.11 | 248.39 |
| Last | 142.54 | 92.06 | 194.53 | 86.01 | 250.03 |
| Change | +4.43 | -0.94 | -1.63 | -5.36 | -3.08 |
| % Change | +3.21% | -1.01% | -0.83% | -5.87% | -1.22% |
| Volume | 93,689 | 550,851 | 376,814 | 13,203,200 | 601,355 |
| 20-Day Average Volume | 182,386 | 4,466,511 | 2,626,965 | 12,818,765 | 2,684,412 |
| Previous Close | 138.11 | 93.00 | 196.16 | 91.37 | 253.11 |
| Industry | Machinery - General Industrial | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.86 | 91.71 | 196.79 | 96.80 | 243.90 |
| 20-Day Raw Stochastic | 97.56% | 69.65% | 30.40% | 29.24% | 77.54% |
| 20-Day Relative Strength | 65.27% | 61.83% | 46.36% | 35.60% | 55.46% |
| Weighted Alpha | +99.76 | +10.81 | -2.00 | -37.10 | +21.40 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 8% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 04/17/24 | +1.89% since 04/17/24 | +2.41% since 04/17/24 | -17.80% since 03/26/20 | +4.80% since 04/17/24 |
| Low | 128.50 on 04/19/24 | 90.87 on 04/18/24 | 189.99 on 04/18/24 | 85.11 on 04/02/20 | 230.74 on 04/18/24 |
| High | 143.17 on 04/24/24 | 94.04 on 04/23/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 256.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.14% since 03/22/24 | +4.15% since 03/22/24 | -2.88% since 03/22/24 | -35.85% since 03/02/20 | -1.54% since 03/22/24 |
| Low | 128.50 on 04/19/24 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 143.17 on 04/24/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 |
| 3-Month | |||||
| %Chg | +27.48% since 01/24/24 | +19.28% since 01/24/24 | -2.47% since 01/24/24 | -43.84% since 01/02/20 | +9.74% since 01/24/24 |
| Low | 110.49 on 01/29/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 226.62 on 01/25/24 |
| High | 143.17 on 04/24/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +52.09% since 10/24/23 | +23.41% since 10/24/23 | +7.43% since 10/24/23 | -34.08% since 10/02/19 | +27.46% since 10/24/23 |
| Low | 90.78 on 10/25/23 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
| High | 143.17 on 04/24/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,884,700 | 51,462,576 | 127,736,448 | 74,498,848 | 187,439,104 |
| Shares Outstanding, K | 57,090 | 553,361 | 651,185 | 866,165 | 740,544 |
| Annual Sales | 2,086,400,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | 255,900,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 532,900,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 93,300,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 |
| 60-Month Beta | N/A | 1.02 | 1.02 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 0.205 on 02/28/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/01/24 | 02/29/24 | 02/13/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.76 | 10.02 | 21.33 | 11.06 | 27.71 |