Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | HON | UTX | DHR | MMM |
| Company | Crane Company | Honeywell International Inc | United Technologies Corp | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 140.24 | 199.46 | 89.63 | 249.93 | 91.59 |
| High | 145.80 | 200.14 | 92.25 | 250.64 | 92.00 |
| Low | 139.29 | 190.49 | 85.11 | 245.28 | 90.65 |
| Last | 143.98 | 193.02 | 86.01 | 245.80 | 91.41 |
| Change | +1.85 | -1.77 | -5.36 | -4.61 | -0.61 |
| % Change | +1.30% | -0.91% | -5.87% | -1.84% | -0.66% |
| Volume | 352,955 | 3,862,398 | 13,203,200 | 2,854,561 | 2,922,609 |
| 20-Day Average Volume | 209,900 | 2,809,751 | 12,818,765 | 2,775,176 | 4,504,007 |
| Previous Close | 142.13 | 194.79 | 91.37 | 250.41 | 92.02 |
| Industry | Machinery - General Industrial | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.31 | 196.17 | 96.80 | 243.72 | 91.89 |
| 20-Day Raw Stochastic | 92.89% | 18.63% | 29.24% | 57.54% | 49.68% |
| 20-Day Relative Strength | 66.90% | 43.43% | 35.60% | 50.42% | 57.63% |
| Weighted Alpha | +103.05 | -3.39 | -37.10 | +18.00 | +8.66 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.73% since 04/18/24 | +0.97% since 04/18/24 | -17.80% since 03/26/20 | +3.95% since 04/18/24 | -0.10% since 04/18/24 |
| Low | 128.50 on 04/19/24 | 190.49 on 04/25/24 | 85.11 on 04/02/20 | 234.02 on 04/19/24 | 90.66 on 04/25/24 |
| High | 145.80 on 04/25/24 | 200.00 on 04/25/24 | 101.73 on 03/27/20 | 256.72 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.70% since 03/25/24 | -2.80% since 03/25/24 | -35.85% since 03/02/20 | -0.85% since 03/25/24 | +4.60% since 03/25/24 |
| Low | 128.50 on 04/19/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 145.80 on 04/25/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.23% since 01/25/24 | -4.75% since 01/25/24 | -43.84% since 01/02/20 | +8.05% since 01/25/24 | +14.26% since 01/25/24 |
| Low | 110.49 on 01/29/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 75.40 on 03/04/24 |
| High | 145.80 on 04/25/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +56.77% since 10/25/23 | +8.33% since 10/25/23 | -34.08% since 10/02/19 | +27.53% since 10/25/23 | +22.68% since 10/25/23 |
| Low | 90.91 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 | 72.47 on 10/27/23 |
| High | 145.80 on 04/25/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,114,202 | 126,844,320 | 74,498,848 | 185,439,616 | 50,920,280 |
| Shares Outstanding, K | 57,090 | 651,185 | 866,165 | 740,544 | 553,361 |
| Annual Sales | 2,086,400,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 255,900,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 532,900,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 93,300,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 | 945,000,000 |
| 60-Month Beta | N/A | 1.02 | 1.42 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/28/20 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.205 on 02/28/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 05/31/24 | 02/29/24 | 02/13/20 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 21.39 | 11.06 | 31.33 | 10.06 |