Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Captor Cap Corp (CPTRF)

Captor Cap Corp (CPTRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1422 89.28 97.43 188.68 36.36
High 0.1422 90.78 98.14 191.87 37.18
Low 0.1422 88.17 94.91 186.30 36.01
Last 0.1422 90.76 96.00 191.62 37.14
Change -0.0278 +1.28 -1.15 +5.32 +0.95
% Change -16.35% +1.43% -1.18% +2.86% +2.63%
Volume 100 5,420,900 6,163,800 1,907,600 9,472,800
20-Day Average Volume 13,860 7,160,930 5,456,955 1,873,785 11,044,000
Previous Close 0.1700 89.48 97.15 186.30 36.19
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1189 91.51 96.60 186.86 36.43
20-Day Raw Stochastic 59.52% 31.55% 57.00% 78.50% 70.53%
20-Day Relative Strength 52.98% 51.92% 49.30% 54.26% 52.98%
Weighted Alpha -85.29 +16.70 -4.40 -4.70 -8.40
Today's Opinion 40% Sell 80% Buy 56% Sell 24% Sell 40% Sell
Previous Opinion 24% Sell 80% Buy 40% Sell 56% Sell 56% Sell
Last Month's Opinion 100% Sell 56% Buy 40% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +40.79% since 05/18/20 +2.88% since 05/19/20 -1.06% since 05/19/20 +1.78% since 05/19/20 +4.83% since 05/19/20
Low 0.1200 on 05/19/20 88.03 on 05/20/20 92.79 on 05/22/20 182.61 on 05/22/20 34.45 on 05/21/20
High 0.1845 on 05/21/20 93.29 on 05/26/20 99.18 on 05/20/20 192.22 on 05/20/20 37.49 on 05/20/20
1-Month  
%Chg +63.45% since 04/27/20 -4.41% since 04/27/20 -4.72% since 04/27/20 -0.18% since 04/27/20 +0.38% since 04/27/20
Low 0.0800 on 05/01/20 88.03 on 05/20/20 89.65 on 05/14/20 174.46 on 05/14/20 34.22 on 05/15/20
High 0.1845 on 05/21/20 96.68 on 05/12/20 102.49 on 04/28/20 196.32 on 05/08/20 38.36 on 05/08/20
3-Month  
%Chg -1.25% since 02/27/20 +14.61% since 02/27/20 -4.93% since 02/27/20 -1.66% since 02/27/20 -2.06% since 02/27/20
Low 0.0800 on 05/01/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 0.1845 on 05/21/20 100.00 on 04/20/20 104.67 on 03/03/20 201.51 on 03/03/20 39.36 on 03/03/20
6-Month  
%Chg -20.38% since 11/27/19 +6.25% since 11/27/19 -14.64% since 11/27/19 -6.50% since 11/27/19 -14.05% since 11/27/19
Low 0.0800 on 05/01/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 0.2600 on 12/02/19 100.00 on 04/20/20 122.15 on 01/22/20 226.30 on 02/19/20 46.62 on 12/20/19
Key Statistics  
Market Capitalization, $K 6,585 158,276,256 130,197,128 69,830,456 50,642,472
Shares Outstanding, K 38,733 1,768,845 1,340,166 374,828 1,399,350
Annual Sales 4,470,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -35,380,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales N/A 7,726,000,000 5,998,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income N/A 564,000,000 646,000,000 493,000,000 10,000,000
60-Month Beta 3.77 0.98 0.69 0.85 0.95
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/16/20 0.58 on 05/21/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 04/03/20 07/15/20 05/21/20 04/30/20 04/29/20
Most Recent Dividend N/A 0.360 on 04/14/20 0.540 on 03/26/20 0.575 on 03/30/20 N/A
Next Ex-Dividends Date N/A 04/14/20 06/25/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 28.06 20.64 22.40 23.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar