Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | EQR | AVB | ESS | MAA |
| Company | Camden Property Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.96 | 60.50 | 179.95 | 234.26 | 126.09 |
| High | 96.13 | 60.50 | 180.21 | 234.38 | 126.22 |
| Low | 94.75 | 59.48 | 177.40 | 231.89 | 123.73 |
| Last | 95.05 | 59.68 | 178.98 | 232.70 | 123.79 |
| Change | -1.57 | -0.98 | -1.74 | -2.89 | -2.84 |
| % Change | -1.62% | -1.62% | -0.96% | -1.23% | -2.24% |
| Volume | 606,700 | 1,358,300 | 901,100 | 294,000 | 579,200 |
| 20-Day Average Volume | 1,016,245 | 1,696,995 | 693,885 | 304,925 | 664,215 |
| Previous Close | 96.62 | 60.66 | 180.72 | 235.59 | 126.63 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.96 | 62.09 | 182.94 | 240.08 | 129.84 |
| 20-Day Raw Stochastic | 2.96% | 3.76% | 13.68% | 4.54% | 0.47% |
| 20-Day Relative Strength | 45.22% | 43.34% | 45.80% | 44.88% | 41.33% |
| Weighted Alpha | -10.61 | -3.59 | +1.83 | +7.17 | -17.66 |
| Today's Opinion | 32% Sell | Hold | 16% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 04/09/24 | -7.43% since 04/09/24 | -5.23% since 04/09/24 | -6.77% since 04/09/24 | -8.56% since 04/09/24 |
| Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 231.89 on 04/16/24 | 123.73 on 04/16/24 |
| High | 101.67 on 04/11/24 | 63.50 on 04/11/24 | 187.73 on 04/11/24 | 246.31 on 04/11/24 | 133.96 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.49% since 03/15/24 | -5.31% since 03/15/24 | -2.63% since 03/15/24 | -2.66% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 231.89 on 04/16/24 | 123.73 on 04/16/24 |
| High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.48% since 01/16/24 | -2.86% since 01/16/24 | -0.65% since 01/16/24 | -6.46% since 01/16/24 | -8.62% since 01/16/24 |
| Low | 90.50 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | -1.87% since 10/16/23 | -0.68% since 10/16/23 | +0.39% since 10/16/23 | +6.01% since 10/16/23 | -6.71% since 10/16/23 |
| Low | 82.81 on 10/30/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,516,990 | 23,023,744 | 25,695,492 | 15,126,291 | 14,781,139 |
| Shares Outstanding, K | 108,849 | 379,554 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 1,542,030,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 403,310,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 387,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 222,330,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.83 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/01/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.030 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 16.36 | 17.29 | 15.92 | 13.97 |