Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPT | EQR | AVB | ESS | MAA |
Company | Camden Property Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 95.71 | 61.33 | 183.07 | 234.77 | 125.17 |
High | 96.92 | 61.90 | 184.56 | 237.50 | 126.37 |
Low | 95.65 | 61.20 | 182.93 | 234.77 | 125.17 |
Last | 96.65 | 61.64 | 184.12 | 236.12 | 125.83 |
Change | +1.36 | +0.65 | +2.10 | +2.15 | +1.21 |
% Change | +1.43% | +1.07% | +1.15% | +0.92% | +0.97% |
Volume | 231,577 | 602,469 | 173,422 | 97,204 | 142,807 |
20-Day Average Volume | 940,618 | 1,681,517 | 688,992 | 294,971 | 688,868 |
Previous Close | 95.29 | 60.99 | 182.02 | 233.97 | 124.62 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.57 | 61.83 | 182.75 | 239.17 | 128.88 |
20-Day Raw Stochastic | 19.14% | 41.54% | 55.54% | 27.47% | 17.54% |
20-Day Relative Strength | 48.78% | 50.34% | 52.60% | 48.11% | 45.18% |
Weighted Alpha | -8.45 | +0.96 | +5.68 | +9.35 | -15.65 |
Today's Opinion | Hold | 64% Buy | 96% Buy | 48% Buy | 80% Sell |
Previous Opinion | 16% Sell | 32% Buy | 80% Buy | 48% Buy | 80% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 04/12/24 | unch since 04/12/24 | +0.02% since 04/12/24 | -1.34% since 04/12/24 | -1.70% since 04/12/24 |
Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 98.77 on 04/15/24 | 62.22 on 04/15/24 | 185.08 on 04/15/24 | 241.28 on 04/15/24 | 129.45 on 04/15/24 |
1-Month | |||||
%Chg | -0.40% since 03/19/24 | -0.85% since 03/19/24 | +0.91% since 03/19/24 | -0.02% since 03/19/24 | -3.41% since 03/19/24 |
Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | -2.08% since 01/19/24 | +1.87% since 01/19/24 | +1.88% since 01/19/24 | -1.98% since 01/19/24 | -6.87% since 01/19/24 |
Low | 90.50 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.34 on 01/22/24 |
6-Month | |||||
%Chg | +2.82% since 10/19/23 | +5.47% since 10/19/23 | +6.22% since 10/19/23 | +10.16% since 10/19/23 | -3.78% since 10/19/23 |
Low | 82.81 on 10/30/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 104.89 on 04/09/24 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,372,221 | 23,111,552 | 25,880,332 | 15,022,279 | 14,546,518 |
Shares Outstanding, K | 108,849 | 378,940 | 142,184 | 64,206 | 116,727 |
Annual Sales | 1,542,030,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 403,310,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 387,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | 222,330,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 0.83 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 02/01/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.030 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.98 | 16.02 | 17.02 | 15.48 | 13.61 |