Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPT | EQR | AVB | ESS | INVH |
Company | Camden Property Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.67 | 62.84 | 184.81 | 243.34 | 35.18 |
High | 98.73 | 63.45 | 186.72 | 245.62 | 35.67 |
Low | 97.67 | 62.76 | 184.81 | 242.45 | 35.10 |
Last | 98.40 | 63.11 | 185.56 | 244.81 | 35.61 |
Change | +1.24 | +0.54 | +1.87 | +3.40 | +0.71 |
% Change | +1.28% | +0.86% | +1.02% | +1.41% | +2.03% |
Volume | 1,216,700 | 2,133,700 | 730,600 | 350,000 | 3,743,600 |
20-Day Average Volume | 1,223,690 | 1,899,075 | 716,750 | 376,220 | 3,201,090 |
Previous Close | 97.16 | 62.57 | 183.69 | 241.41 | 34.90 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.06 | 62.50 | 183.63 | 240.87 | 34.89 |
20-Day Raw Stochastic | 60.04% | 85.40% | 86.32% | 86.51% | 97.28% |
20-Day Relative Strength | 53.27% | 56.19% | 56.73% | 56.70% | 61.31% |
Weighted Alpha | -5.30 | +5.80 | +9.60 | +16.80 | +14.10 |
Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 16% Sell | 24% Sell | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 03/21/24 | -0.54% since 03/21/24 | +0.42% since 03/21/24 | +0.33% since 03/21/24 | +1.45% since 03/21/24 |
Low | 96.19 on 03/27/24 | 61.22 on 03/26/24 | 180.44 on 03/27/24 | 237.50 on 03/27/24 | 34.20 on 03/26/24 |
High | 100.07 on 03/22/24 | 63.45 on 03/28/24 | 186.72 on 03/28/24 | 245.62 on 03/28/24 | 35.67 on 03/28/24 |
1-Month | |||||
%Chg | +4.94% since 02/28/24 | +5.68% since 02/28/24 | +5.21% since 02/28/24 | +6.61% since 02/28/24 | +5.82% since 02/28/24 |
Low | 92.99 on 03/04/24 | 59.19 on 03/01/24 | 174.46 on 03/01/24 | 226.84 on 03/01/24 | 33.64 on 03/01/24 |
High | 102.00 on 03/11/24 | 63.78 on 03/21/24 | 187.32 on 03/11/24 | 247.61 on 03/11/24 | 35.67 on 03/28/24 |
3-Month | |||||
%Chg | -2.02% since 12/28/23 | +0.98% since 12/28/23 | -2.13% since 12/28/23 | -3.14% since 12/28/23 | +2.62% since 12/28/23 |
Low | 90.50 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
High | 102.00 on 03/11/24 | 63.78 on 03/21/24 | 189.58 on 12/29/23 | 251.76 on 01/12/24 | 35.67 on 03/28/24 |
6-Month | |||||
%Chg | +3.99% since 09/28/23 | +7.38% since 09/28/23 | +8.33% since 09/28/23 | +16.16% since 09/28/23 | +12.12% since 09/28/23 |
Low | 82.81 on 10/30/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 28.49 on 10/26/23 |
High | 102.40 on 12/14/23 | 63.78 on 03/21/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 35.69 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,525,750 | 23,953,652 | 26,354,158 | 15,717,538 | 21,791,824 |
Shares Outstanding, K | 106,969 | 379,554 | 142,025 | 64,203 | 611,958 |
Annual Sales | 1,542,030,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
Annual Net Income | 403,310,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
Last Quarter Sales | 387,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 624,320,000 |
Last Quarter Net Income | 222,330,000 | 311,690,000 | 241,970,000 | 65,390,000 | 129,550,000 |
60-Month Beta | 0.83 | 0.84 | 0.92 | 0.79 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 02/01/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | 1.030 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.25 | 16.60 | 17.28 | 16.06 | 19.72 |