Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 97.67 62.84 184.81 243.34 35.18
High 98.73 63.45 186.72 245.62 35.67
Low 97.67 62.76 184.81 242.45 35.10
Last 98.40 63.11 185.56 244.81 35.61
Change +1.24 +0.54 +1.87 +3.40 +0.71
% Change +1.28% +0.86% +1.02% +1.41% +2.03%
Volume 1,216,700 2,133,700 730,600 350,000 3,743,600
20-Day Average Volume 1,223,690 1,899,075 716,750 376,220 3,201,090
Previous Close 97.16 62.57 183.69 241.41 34.90
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.06 62.50 183.63 240.87 34.89
20-Day Raw Stochastic 60.04% 85.40% 86.32% 86.51% 97.28%
20-Day Relative Strength 53.27% 56.19% 56.73% 56.70% 61.31%
Weighted Alpha -5.30 +5.80 +9.60 +16.80 +14.10
Today's Opinion 40% Buy 72% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 72% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 16% Sell 24% Sell 24% Buy 40% Buy
Performance  
5-Days  
%Chg -1.30% since 03/21/24 -0.54% since 03/21/24 +0.42% since 03/21/24 +0.33% since 03/21/24 +1.45% since 03/21/24
Low 96.19 on 03/27/24 61.22 on 03/26/24 180.44 on 03/27/24 237.50 on 03/27/24 34.20 on 03/26/24
High 100.07 on 03/22/24 63.45 on 03/28/24 186.72 on 03/28/24 245.62 on 03/28/24 35.67 on 03/28/24
1-Month  
%Chg +4.94% since 02/28/24 +5.68% since 02/28/24 +5.21% since 02/28/24 +6.61% since 02/28/24 +5.82% since 02/28/24
Low 92.99 on 03/04/24 59.19 on 03/01/24 174.46 on 03/01/24 226.84 on 03/01/24 33.64 on 03/01/24
High 102.00 on 03/11/24 63.78 on 03/21/24 187.32 on 03/11/24 247.61 on 03/11/24 35.67 on 03/28/24
3-Month  
%Chg -2.02% since 12/28/23 +0.98% since 12/28/23 -2.13% since 12/28/23 -3.14% since 12/28/23 +2.62% since 12/28/23
Low 90.50 on 02/13/24 57.33 on 02/13/24 169.37 on 02/13/24 223.06 on 02/13/24 31.98 on 02/13/24
High 102.00 on 03/11/24 63.78 on 03/21/24 189.58 on 12/29/23 251.76 on 01/12/24 35.67 on 03/28/24
6-Month  
%Chg +3.99% since 09/28/23 +7.38% since 09/28/23 +8.33% since 09/28/23 +16.16% since 09/28/23 +12.12% since 09/28/23
Low 82.81 on 10/30/23 52.57 on 11/01/23 160.45 on 10/30/23 203.85 on 10/27/23 28.49 on 10/26/23
High 102.40 on 12/14/23 63.78 on 03/21/24 193.32 on 12/14/23 252.85 on 12/28/23 35.69 on 12/14/23
Key Statistics  
Market Capitalization, $K 10,525,750 23,953,652 26,354,158 15,717,538 21,791,824
Shares Outstanding, K 106,969 379,554 142,025 64,203 611,958
Annual Sales 1,542,030,000 2,873,960,000 2,767,910,000 1,669,400,000 2,432,280,000
Annual Net Income 403,310,000 835,440,000 928,830,000 405,830,000 519,470,000
Last Quarter Sales 387,590,000 727,500,000 704,710,000 421,750,000 624,320,000
Last Quarter Net Income 222,330,000 311,690,000 241,970,000 65,390,000 129,550,000
60-Month Beta 0.83 0.84 0.92 0.79 0.94
Per-Share Information  
Most Recent Earnings 2.03 on 02/01/24 0.82 on 01/30/24 1.70 on 01/31/24 1.02 on 02/06/24 0.21 on 02/13/24
Latest Earnings Date 04/25/24 04/23/24 04/24/24 04/25/24 05/06/24
Most Recent Dividend 1.030 on 03/27/24 0.675 on 03/22/24 1.700 on 03/27/24 2.450 on 03/27/24 0.280 on 03/27/24
Next Ex-Dividends Date 03/27/24 03/22/24 03/27/24 03/27/24 03/27/24
Ratios  
Price/Earnings ttm 14.25 16.60 17.28 16.06 19.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar