Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | SYF | IX | MCO |
| Company | Consumer Portfol | American Express Company | Synchrony Financial | Orix Corp ADR | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.51 | 238.27 | 42.98 | 104.28 | 381.29 |
| High | 8.80 | 240.17 | 44.45 | 104.30 | 382.28 |
| Low | 8.51 | 237.97 | 42.70 | 103.89 | 377.60 |
| Last | 8.65 | 239.22 | 44.05 | 104.00 | 378.99 |
| Change | +0.11 | +0.26 | +1.19 | -0.21 | -3.18 |
| % Change | +1.35% | +0.11% | +2.78% | -0.20% | -0.83% |
| Volume | 9,980 | 1,487,669 | 3,679,686 | 3,093 | 169,269 |
| 20-Day Average Volume | 30,364 | 3,060,039 | 4,147,803 | 16,910 | 655,924 |
| Previous Close | 8.54 | 238.96 | 42.86 | 104.21 | 382.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 224.46 | 41.57 | 105.15 | 384.70 |
| 20-Day Raw Stochastic | 65.98% | 95.62% | 92.05% | 29.59% | 31.19% |
| 20-Day Relative Strength | 53.14% | 70.14% | 62.23% | 47.68% | 46.65% |
| Weighted Alpha | -16.97 | +59.38 | +54.49 | +21.36 | +19.04 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/17/24 | +9.78% since 04/17/24 | +11.06% since 04/17/24 | +1.97% since 04/17/24 | +1.14% since 04/17/24 |
| Low | 8.44 on 04/23/24 | 217.18 on 04/18/24 | 39.85 on 04/18/24 | 101.17 on 04/19/24 | 369.42 on 04/18/24 |
| High | 9.07 on 04/19/24 | 240.08 on 04/24/24 | 44.45 on 04/24/24 | 104.30 on 04/24/24 | 383.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.88% since 03/22/24 | +5.75% since 03/22/24 | +6.06% since 03/22/24 | -6.59% since 03/22/24 | -2.05% since 03/22/24 |
| Low | 7.30 on 03/26/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 369.42 on 04/18/24 |
| High | 9.32 on 04/11/24 | 240.08 on 04/24/24 | 44.45 on 04/24/24 | 113.43 on 03/25/24 | 402.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.03% since 01/24/24 | +28.60% since 01/24/24 | +16.07% since 01/24/24 | +8.01% since 01/24/24 | -2.63% since 01/24/24 |
| Low | 7.30 on 03/26/24 | 186.43 on 01/25/24 | 37.74 on 01/25/24 | 94.78 on 01/31/24 | 363.49 on 02/14/24 |
| High | 9.50 on 02/15/24 | 240.08 on 04/24/24 | 44.45 on 04/24/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.20% since 10/24/23 | +65.46% since 10/24/23 | +61.02% since 10/24/23 | +15.08% since 10/24/23 | +24.24% since 10/24/23 |
| Low | 7.30 on 03/26/24 | 141.02 on 10/27/23 | 27.42 on 10/25/23 | 86.05 on 11/08/23 | 298.86 on 10/30/23 |
| High | 10.32 on 11/03/23 | 240.08 on 04/24/24 | 44.45 on 04/24/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,450 | 171,884,640 | 17,437,334 | 24,197,562 | 69,746,024 |
| Shares Outstanding, K | 21,130 | 719,303 | 406,844 | 232,200 | 182,500 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 20,999,000,000 | 19,731,160,000 | 5,916,000,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 2,238,000,000 | 2,020,760,000 | 1,607,000,000 |
| Last Quarter Sales | 91,980,000 | 17,807,000,000 | 5,620,000,000 | 4,611,250,000 | 1,480,000,000 |
| Last Quarter Net Income | 7,190,000 | 2,437,000,000 | 440,000,000 | 619,510,000 | 340,000,000 |
| 60-Month Beta | 2.07 | 1.23 | 1.61 | 0.85 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/15/24 | 3.33 on 04/19/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 | 2.19 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/24/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.850 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 09/28/23 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 19.19 | 8.14 | 12.14 | 38.27 |