Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consumer Portfol (CPSS)

Consumer Portfol (CPSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.42 120.01 221.81 37.19 80.42
High 3.49 120.45 225.40 37.24 80.51
Low 3.37 119.86 221.37 36.83 80.05
Last 3.49 120.00 223.87 36.92 80.41
Change +0.08 +0.34 +2.49 -0.19 +0.23
% Change +2.35% +0.28% +1.12% -0.51% +0.29%
Volume 17,900 1,891,039 689,592 3,271,415 13,955
20-Day Average Volume 24,560 2,361,720 638,330 4,381,800 22,190
Previous Close 3.41 119.66 221.38 37.11 80.18
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 3.39 119.29 218.07 36.25 79.30
20-Day Raw Stochastic 100.00% 64.88% 90.22% 84.86% 84.08%
20-Day Relative Strength 52.53% 52.86% 60.04% 64.70% 57.20%
Weighted Alpha -8.73 +12.45 +47.47 +40.83 +6.55
Today's Opinion 72% Sell 24% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 24% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell Hold 88% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +0.58% since 11/12/19 -0.74% since 11/12/19 +2.95% since 11/12/19 +0.08% since 11/12/19 -0.49% since 11/12/19
Low 3.36 on 11/18/19 119.40 on 11/18/19 215.91 on 11/14/19 36.35 on 11/14/19 79.25 on 11/14/19
High 3.49 on 11/19/19 121.33 on 11/15/19 225.40 on 11/19/19 37.24 on 11/19/19 80.79 on 11/15/19
1-Month  
%Chg +3.87% since 10/18/19 +2.77% since 10/18/19 +3.02% since 10/18/19 +7.67% since 10/18/19 +6.77% since 10/18/19
Low 3.16 on 10/31/19 115.51 on 10/23/19 209.75 on 10/23/19 34.56 on 10/21/19 75.96 on 10/21/19
High 3.49 on 11/19/19 122.43 on 11/07/19 225.40 on 11/19/19 37.33 on 11/07/19 81.18 on 11/12/19
3-Month  
%Chg -2.79% since 08/19/19 -3.54% since 08/19/19 +2.91% since 08/19/19 +10.34% since 08/19/19 +13.70% since 08/19/19
Low 3.06 on 10/11/19 111.06 on 10/03/19 195.57 on 10/03/19 31.21 on 08/28/19 70.47 on 08/20/19
High 3.70 on 08/22/19 123.78 on 08/20/19 225.40 on 11/19/19 37.33 on 11/07/19 81.62 on 09/20/19
6-Month  
%Chg -0.85% since 05/17/19 +0.78% since 05/17/19 +20.41% since 05/17/19 +5.76% since 05/17/19 +14.66% since 05/17/19
Low 3.06 on 10/11/19 111.06 on 10/03/19 179.76 on 06/03/19 31.21 on 08/28/19 68.58 on 08/14/19
High 3.82 on 07/01/19 129.34 on 07/16/19 225.40 on 11/19/19 37.33 on 11/07/19 81.62 on 09/20/19
Key Statistics  
Market Capitalization, $K 76,831 97,914,312 41,796,544 23,980,222 20,554,704
Shares Outstanding, K 22,531 818,271 188,800 646,193 256,357
Annual Sales 389,780,000 43,281,000,000 4,442,700,000 18,253,000,000 21,913,780,000
Annual Net Income 14,860,000 6,921,000,000 1,309,600,000 2,790,000,000 2,913,710,000
Last Quarter Sales 85,520,000 11,866,000,000 1,240,500,000 5,066,000,000 5,353,990,000
Last Quarter Net Income 1,840,000 1,755,000,000 379,400,000 1,056,000,000 836,440,000
60-Month Beta 1.52 1.05 1.24 1.16 0.96
Per-Share Information  
Most Recent Earnings N/A 2.08 on 10/18/19 1.99 on 10/30/19 1.60 on 10/18/19 N/A
Latest Earnings Date 10/30/19 10/18/19 10/30/19 10/18/19 11/22/19
Most Recent Dividend N/A 0.430 on 10/03/19 0.500 on 11/20/19 0.220 on 11/01/19 1.690 on 03/28/19
Next Ex-Dividends Date N/A 10/03/19 11/20/19 11/01/19 03/28/19
Ratios  
Price/Earnings ttm 9.53 15.29 27.80 8.66 22.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar