Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Consumer Portfol (CPSS)

Consumer Portfol (CPSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.05 120.03 280.26 31.60 75.85
High 4.08 121.48 283.35 31.91 75.99
Low 3.99 118.00 277.33 30.43 74.02
Last 3.99 118.59 282.34 30.47 74.10
Change -0.04 -2.00 +5.12 -0.62 -3.84
% Change -0.99% -1.66% +1.85% -1.99% -4.93%
Volume 37,800 3,517,667 1,527,230 6,726,547 35,137
20-Day Average Volume 43,975 4,927,375 809,060 4,710,165 44,570
Previous Close 4.03 120.59 277.22 31.09 77.94
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 3.92 111.19 276.43 29.41 71.76
20-Day Raw Stochastic 71.43% 89.46% 45.64% 77.68% 77.24%
20-Day Relative Strength 53.03% 61.42% 53.59% 56.94% 59.41%
Weighted Alpha +1.70 +9.60 +16.10 +15.80 -1.50
Today's Opinion 88% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 8% Sell 16% Sell 56% Buy 56% Sell
Performance  
5-Days  
%Chg -0.25% since 11/20/20 +5.34% since 11/20/20 +3.44% since 11/20/20 +3.46% since 11/20/20 -0.47% since 11/20/20
Low 3.83 on 11/24/20 113.72 on 11/23/20 268.72 on 11/24/20 29.84 on 11/23/20 74.02 on 11/30/20
High 4.10 on 11/23/20 121.69 on 11/27/20 283.35 on 11/30/20 31.99 on 11/24/20 77.96 on 11/25/20
1-Month  
%Chg +6.40% since 10/30/20 +29.98% since 10/30/20 +7.39% since 10/30/20 +21.78% since 10/30/20 +25.93% since 10/30/20
Low 3.39 on 11/13/20 92.27 on 11/02/20 263.62 on 11/02/20 25.18 on 11/04/20 61.00 on 11/02/20
High 4.23 on 11/05/20 121.69 on 11/27/20 304.64 on 11/09/20 31.99 on 11/24/20 77.96 on 11/25/20
3-Month  
%Chg +22.39% since 08/28/20 +15.65% since 08/28/20 -4.09% since 08/28/20 +18.19% since 08/28/20 +18.85% since 08/28/20
Low 3.07 on 09/01/20 89.11 on 10/30/20 253.17 on 10/29/20 24.20 on 09/24/20 58.18 on 10/28/20
High 5.12 on 10/08/20 121.69 on 11/27/20 305.95 on 09/02/20 31.99 on 11/24/20 77.96 on 11/25/20
6-Month  
%Chg +55.86% since 05/29/20 +24.74% since 05/29/20 +5.58% since 05/29/20 +49.58% since 05/29/20 +12.22% since 05/29/20
Low 2.44 on 06/02/20 89.11 on 10/30/20 253.17 on 10/29/20 20.19 on 06/01/20 53.61 on 07/31/20
High 5.12 on 10/08/20 121.69 on 11/27/20 305.95 on 09/02/20 31.99 on 11/24/20 77.96 on 11/25/20
Key Statistics  
Market Capitalization, $K 90,937 97,099,312 52,061,916 18,150,094 19,449,536
Shares Outstanding, K 22,565 805,202 187,800 583,792 249,545
Annual Sales 345,800,000 47,020,000,000 4,829,000,000 19,461,000,000 20,979,030,000
Annual Net Income 5,410,000 6,759,000,000 1,422,000,000 3,747,000,000 2,784,840,000
Last Quarter Sales 70,670,000 9,201,000,000 1,356,000,000 3,968,000,000 5,142,710,000
Last Quarter Net Income 3,770,000 1,073,000,000 467,000,000 313,000,000 411,660,000
60-Month Beta 2.73 1.22 1.24 1.73 0.79
Per-Share Information  
Most Recent Earnings N/A 1.30 on 10/23/20 2.47 on 10/29/20 0.72 on 10/20/20 N/A
Latest Earnings Date 11/03/20 01/22/21 10/29/20 01/22/21 11/11/20
Most Recent Dividend N/A 0.430 on 10/08/20 0.560 on 11/20/20 0.220 on 10/30/20 1.624 on 03/27/20
Next Ex-Dividends Date N/A 10/08/20 11/20/20 10/30/20 03/27/20
Ratios  
Price/Earnings ttm 10.86 21.53 27.04 12.76 8.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar