Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consumer Portfol (CPSS)

Consumer Portfol (CPSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.62 126.38 203.27 35.42 76.86
High 3.66 127.75 203.27 35.87 77.21
Low 3.59 126.25 202.04 35.39 76.78
Last 3.65 127.57 202.14 35.83 77.03
Change +0.03 +1.57 -0.13 +0.49 +0.05
% Change +0.83% +1.25% -0.06% +1.39% +0.06%
Volume 5,900 404,111 23,984 378,144 1,300
20-Day Average Volume 11,640 3,113,020 720,979 4,489,041 19,830
Previous Close 3.62 126.00 202.27 35.34 76.98
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 3.67 125.91 200.30 35.33 75.90
20-Day Raw Stochastic 43.33% 62.60% 73.59% 76.07% 88.20%
20-Day Relative Strength 51.88% 58.63% 58.72% 56.30% 67.20%
Weighted Alpha +7.10 +26.90 +22.80 +24.90 -5.10
Today's Opinion 48% Sell 96% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 40% Sell 96% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Buy 72% Buy 8% Sell
Performance  
5-Days  
%Chg +0.55% since 07/15/19 -0.84% since 07/16/19 -1.20% since 07/16/19 -1.03% since 07/16/19 +0.76% since 07/16/19
Low 3.52 on 07/17/19 123.80 on 07/19/19 200.46 on 07/22/19 34.99 on 07/19/19 76.29 on 07/18/19
High 3.66 on 07/22/19 129.09 on 07/18/19 205.06 on 07/17/19 36.21 on 07/18/19 77.67 on 07/19/19
1-Month  
%Chg +1.67% since 06/21/19 +1.80% since 06/21/19 +4.10% since 06/21/19 +3.93% since 06/21/19 +4.31% since 06/21/19
Low 3.52 on 07/17/19 123.03 on 06/26/19 192.61 on 06/26/19 33.80 on 06/25/19 73.77 on 06/26/19
High 3.82 on 07/01/19 129.34 on 07/16/19 206.09 on 07/16/19 36.24 on 07/16/19 77.67 on 07/19/19
3-Month  
%Chg +6.73% since 04/22/19 +11.42% since 04/23/19 +7.36% since 04/23/19 +6.58% since 04/23/19 +8.23% since 04/23/19
Low 3.25 on 05/31/19 113.42 on 04/24/19 179.76 on 06/03/19 32.92 on 06/03/19 68.74 on 05/07/19
High 3.97 on 05/08/19 129.34 on 07/16/19 206.09 on 07/16/19 36.24 on 07/16/19 77.67 on 07/19/19
6-Month  
%Chg -1.35% since 01/22/19 +27.35% since 01/23/19 +30.82% since 01/23/19 +21.29% since 01/23/19 +1.17% since 01/23/19
Low 3.25 on 05/31/19 99.38 on 01/24/19 153.69 on 01/24/19 29.19 on 02/04/19 68.74 on 05/07/19
High 4.65 on 03/12/19 129.34 on 07/16/19 206.09 on 07/16/19 36.24 on 07/16/19 78.41 on 01/25/19
Key Statistics  
Market Capitalization, $K 80,844 105,220,208 38,350,396 24,360,426 19,734,362
Shares Outstanding, K 22,149 835,081 189,600 689,316 256,357
Annual Sales 389,780,000 43,281,000,000 4,442,700,000 18,253,000,000 21,913,780,000
Annual Net Income 14,860,000 6,921,000,000 1,309,600,000 2,790,000,000 2,913,710,000
Last Quarter Sales 88,230,000 11,729,000,000 1,142,100,000 4,828,000,000 5,681,010,000
Last Quarter Net Income 1,740,000 1,761,000,000 372,900,000 853,000,000 779,970,000
60-Month Beta 1.56 1.07 1.26 1.19 0.97
Per-Share Information  
Most Recent Earnings N/A 2.07 on 07/19/19 2.07 on 04/24/19 0.97 on 07/19/19 N/A
Latest Earnings Date 07/23/19 07/19/19 07/31/19 07/19/19 07/29/19
Most Recent Dividend N/A 0.390 on 07/03/19 0.500 on 05/17/19 0.210 on 05/03/19 1.690 on 03/28/19
Next Ex-Dividends Date N/A 07/03/19 08/19/19 05/03/19 03/28/19
Ratios  
Price/Earnings ttm 7.87 16.21 27.04 8.83 12.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar