Capstar Special Acquisition Corp Cl A (CPSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSR | AMGN | VRTX | GILD | BMY |
Company | Capstar Special Acquisition Corp Cl A | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.29 | 273.81 | 466.52 | 92.46 | 57.03 |
High | 7.48 | 275.88 | 470.25 | 93.22 | 57.32 |
Low | 6.28 | 272.15 | 460.05 | 91.44 | 55.94 |
Last | 7.36 | 274.06 | 464.12 | 92.38 | 56.28 |
Change | +0.66 | +0.65 | -4.17 | unch | -0.37 |
% Change | +9.85% | +0.24% | -0.89% | unch | -0.65% |
Volume | 226,000 | 3,749,200 | 958,500 | 5,782,700 | 12,121,400 |
20-Day Average Volume | 358,240 | 4,644,440 | 1,331,335 | 6,944,575 | 9,842,700 |
Previous Close | 6.70 | 273.41 | 468.29 | 92.38 | 56.65 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.51 | 281.50 | 463.15 | 91.17 | 58.29 |
20-Day Raw Stochastic | 21.07% | 39.97% | 37.25% | 73.51% | 9.47% |
20-Day Relative Strength | 21.85% | 34.56% | 47.39% | 55.58% | 48.98% |
Weighted Alpha | -31.79 | -7.91 | +9.97 | +24.53 | +17.33 |
Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Buy | 80% Buy |
Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.92% since 01/06/22 | -0.10% since 12/05/24 | +0.91% since 12/05/24 | -1.08% since 12/05/24 | -4.35% since 12/05/24 |
Low | 6.06 on 01/12/22 | 270.58 on 12/11/24 | 456.86 on 12/06/24 | 90.50 on 12/09/24 | 55.94 on 12/12/24 |
High | 12.23 on 01/10/22 | 280.00 on 12/09/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 59.76 on 12/09/24 |
1-Month | |||||
%Chg | -25.96% since 12/13/21 | -8.29% since 11/12/24 | -5.28% since 11/12/24 | -2.09% since 11/12/24 | -4.64% since 11/12/24 |
Low | 6.06 on 01/12/22 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 55.82 on 11/15/24 |
High | 12.23 on 01/10/22 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 94.65 on 12/11/24 | 60.68 on 11/25/24 |
3-Month | |||||
%Chg | -26.33% since 10/13/21 | -16.97% since 09/12/24 | -3.04% since 09/12/24 | +11.09% since 09/12/24 | +16.67% since 09/12/24 |
Low | 6.06 on 01/12/22 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 81.57 on 09/13/24 | 48.20 on 09/13/24 |
High | 12.23 on 01/10/22 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
6-Month | |||||
%Chg | -24.90% since 07/13/21 | -8.97% since 06/12/24 | -2.45% since 06/12/24 | +43.58% since 06/12/24 | +32.70% since 06/12/24 |
Low | 6.06 on 01/12/22 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
High | 12.23 on 01/10/22 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 253,920 | 147,316,304 | 119,524,352 | 115,130,048 | 114,145,800 |
Shares Outstanding, K | 34,500 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
Annual Net Income | -2,220,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
Last Quarter Net Income | -14,255,408 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
60-Month Beta | 0.07 | 0.55 | 0.36 | 0.18 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/16/21 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
Latest Earnings Date | N/A | 02/04/25 | 02/03/25 | 02/04/25 | 02/06/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.600 on 10/04/24 |
Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.23 | 0.00 | 20.85 | 48.42 |