Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | CHNG | SYNH | INSP | TXG |
| Company | Computer Programs | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.95 | 27.47 | 42.98 | 236.34 | 27.84 |
| High | 10.05 | 27.55 | 42.99 | 237.03 | 27.96 |
| Low | 9.15 | 27.43 | 42.97 | 232.77 | 26.93 |
| Last | 9.19 | 27.49 | 42.98 | 234.19 | 27.52 |
| Change | +0.33 | +0.07 | +0.01 | +0.26 | -0.06 |
| % Change | +3.72% | +0.26% | +0.02% | +0.11% | -0.22% |
| Volume | 534,900 | 28,984,903 | 7,386,200 | 255,600 | 1,800,300 |
| 20-Day Average Volume | 222,530 | 12,403,105 | 1,590,825 | 559,425 | 1,608,270 |
| Previous Close | 8.86 | 27.42 | 42.97 | 233.93 | 27.58 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 26.20 | 42.77 | 225.74 | 33.43 |
| 20-Day Raw Stochastic | 24.07% | 96.54% | 36.23% | 67.02% | 6.56% |
| 20-Day Relative Strength | 41.81% | 78.48% | 68.76% | 58.62% | 25.01% |
| Weighted Alpha | -69.60 | +36.90 | +29.10 | +6.15 | -55.40 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -3.83% since 04/17/24 | -5.62% since 04/17/24 |
| Low | 8.85 on 02/28/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 220.24 on 04/22/24 | 26.75 on 04/18/24 |
| High | 10.05 on 03/01/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 250.68 on 04/18/24 | 29.45 on 04/19/24 |
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +18.64% since 03/22/24 | -24.17% since 03/22/24 |
| Low | 8.70 on 02/23/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 196.47 on 03/25/24 | 26.75 on 04/18/24 |
| High | 10.72 on 02/12/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 38.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +12.07% since 01/24/24 | -33.78% since 01/24/24 |
| Low | 8.70 on 02/23/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 26.75 on 04/18/24 |
| High | 12.08 on 12/14/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +49.31% since 10/24/23 | -31.91% since 10/24/23 |
| Low | 8.70 on 02/23/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 26.75 on 04/18/24 |
| High | 17.28 on 10/04/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 9,025,214 | 4,457,843 | 7,095,255 | 3,279,476 |
| Shares Outstanding, K | 14,549 | 328,309 | 103,719 | 30,297 | 119,167 |
| Annual Sales | 339,440,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -45,790,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 82,710,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 183,980,000 |
| Last Quarter Net Income | -3,480,000 | -23,170,000 | 790,000 | 14,760,000 | -48,950,000 |
| 60-Month Beta | 0.62 | 1.02 | 1.58 | 1.37 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 02/29/24 | 11/02/22 | 11/02/23 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 23.24 | 14.87 | 0.00 | 0.00 |