Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | OLED | GDI | NVT |
| Company | Cps Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7300 | 142.10 | 159.22 | 32.92 | 73.80 |
| High | 1.7500 | 143.95 | 159.91 | 33.59 | 73.90 |
| Low | 1.7100 | 141.83 | 153.95 | 31.05 | 72.54 |
| Last | 1.7200 | 142.85 | 154.03 | 32.79 | 73.15 |
| Change | -0.0300 | +0.83 | -5.57 | -0.82 | -1.08 |
| % Change | -1.71% | +0.58% | -3.49% | -2.44% | -1.45% |
| Volume | 21,400 | 1,794,691 | 395,700 | 9,109,500 | 1,333,596 |
| 20-Day Average Volume | 27,685 | 1,838,340 | 237,770 | 2,307,380 | 1,233,690 |
| Previous Close | 1.7500 | 142.02 | 159.60 | 33.61 | 74.23 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8115 | 143.82 | 163.58 | 36.68 | 74.79 |
| 20-Day Raw Stochastic | 5.26% | 37.52% | 0.50% | 22.00% | 34.93% |
| 20-Day Relative Strength | 35.52% | 50.13% | 35.79% | 36.03% | 55.34% |
| Weighted Alpha | -41.20 | +12.54 | +2.55 | +10.60 | +70.83 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/09/24 | -3.39% since 04/09/24 | -7.96% since 04/09/24 | -15.07% since 02/21/20 | -2.47% since 04/09/24 |
| Low | 1.7100 on 04/16/24 | 141.54 on 04/15/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 72.28 on 04/10/24 |
| High | 1.8700 on 04/10/24 | 146.96 on 04/11/24 | 165.54 on 04/11/24 | 37.42 on 02/24/20 | 75.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.52% since 03/15/24 | +2.65% since 03/15/24 | -3.50% since 03/15/24 | -7.84% since 01/28/20 | +4.56% since 03/15/24 |
| Low | 1.7100 on 04/16/24 | 139.77 on 03/19/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 70.02 on 03/19/24 |
| High | 1.9000 on 03/25/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -24.89% since 01/16/24 | +9.26% since 01/16/24 | -13.79% since 01/16/24 | -3.90% since 11/27/19 | +30.02% since 01/16/24 |
| Low | 1.6219 on 03/14/24 | 128.52 on 01/17/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 55.46 on 01/17/24 |
| High | 2.5900 on 01/26/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -34.60% since 10/16/23 | +14.94% since 10/16/23 | -5.03% since 10/16/23 | +17.07% since 08/28/19 | +41.93% since 10/16/23 |
| Low | 1.6219 on 03/14/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 45.60 on 10/27/23 |
| High | 2.7221 on 10/20/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,408 | 44,139,816 | 7,559,615 | 6,728,902 | 12,318,840 |
| Shares Outstanding, K | 14,519 | 310,800 | 47,366 | 205,212 | 165,955 |
| Annual Sales | 27,550,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
| Annual Net Income | 1,370,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
| Last Quarter Sales | 6,750,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 861,200,000 |
| Last Quarter Net Income | 140,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 254,900,000 |
| 60-Month Beta | 1.41 | 1.39 | 1.45 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/06/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 0.78 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/01/24 | 02/17/20 | 04/26/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 01/18/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 20.31 | 37.64 | 44.22 | 24.24 |