Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Catalyst Pharm Inc (CPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 2.95 169.86 91.64 20.65 175.70
High 2.99 170.03 91.89 20.83 177.48
Low 2.83 168.76 91.11 20.55 175.34
Last 2.89 169.13 91.37 20.69 176.29
Change -0.05 -0.59 +0.11 -0.11 +0.92
% Change -1.70% -0.35% +0.12% -0.53% +0.52%
Volume 521,600 560,500 2,385,100 973,000 271,200
20-Day Average Volume 417,755 624,670 2,586,495 1,068,390 393,655
Previous Close 2.94 169.72 91.26 20.80 175.37
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.96 172.03 88.28 21.19 175.62
20-Day Raw Stochastic 35.85% 5.08% 77.93% 19.71% 54.89%
20-Day Relative Strength 42.65% 48.63% 60.88% 41.32% 52.42%
Weighted Alpha -5.70 +18.60 +47.30 -2.40 +25.80
Today's Opinion 48% Sell Hold 88% Buy 80% Sell 40% Buy
Previous Opinion 24% Sell Hold 88% Buy 80% Sell 8% Buy
Last Month's Opinion 8% Buy 96% Buy 8% Sell 40% Sell 32% Buy
Performance  
5-Days  
%Chg -3.02% since 08/07/18 -2.40% since 08/07/18 -1.21% since 08/07/18 -3.68% since 08/07/18 -2.01% since 08/07/18
Low 2.70 on 08/08/18 168.76 on 08/14/18 91.11 on 08/14/18 20.42 on 08/13/18 172.50 on 08/08/18
High 3.18 on 08/09/18 174.32 on 08/09/18 93.67 on 08/09/18 21.53 on 08/08/18 179.02 on 08/09/18
1-Month  
%Chg -11.62% since 07/13/18 -2.17% since 07/13/18 +6.07% since 07/13/18 -3.27% since 07/13/18 +0.18% since 07/13/18
Low 2.70 on 08/08/18 168.76 on 08/14/18 83.25 on 07/25/18 20.42 on 08/13/18 170.00 on 08/02/18
High 3.30 on 07/16/18 175.95 on 08/01/18 93.67 on 08/09/18 21.79 on 07/27/18 181.46 on 08/07/18
3-Month  
%Chg -12.95% since 05/14/18 +0.36% since 05/14/18 +8.70% since 05/14/18 -10.39% since 05/14/18 +6.20% since 05/14/18
Low 2.70 on 08/08/18 156.81 on 06/19/18 82.00 on 05/16/18 20.42 on 08/13/18 159.89 on 05/16/18
High 3.98 on 05/31/18 175.95 on 08/01/18 93.67 on 08/09/18 24.97 on 06/13/18 184.00 on 06/20/18
6-Month  
%Chg -16.71% since 02/14/18 +27.30% since 02/14/18 +22.71% since 02/14/18 -8.65% since 02/14/18 +20.88% since 02/14/18
Low 2.18 on 04/04/18 124.73 on 02/21/18 75.75 on 02/15/18 20.07 on 04/06/18 139.25 on 03/02/18
High 3.98 on 05/31/18 177.51 on 04/19/18 93.67 on 08/09/18 24.97 on 06/13/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 296,514 51,407,068 44,023,896 14,127,546 10,649,678
Shares Outstanding, K 102,600 303,950 481,820 682,820 60,410
Annual Sales, $M 0 15,161 5,307 4,881 1,619
Annual Net Income, $M -18 4,272 864 749 488
Last Quarter Sales, $M 0 3,920 1,415 1,308 500
Last Quarter Net Income, $M -6 616 384 209 92
36-Month Beta 1.20 1.19 1.02 1.19 0.90
Per-Share Information  
Most Recent Earnings N/A 3.88 on 07/31/18 0.77 on 08/02/18 0.26 on 07/27/18 3.49 on 08/07/18
Latest Earnings Date 08/07/18 07/31/18 08/02/18 07/27/18 08/07/18
Most Recent Dividend N/A 0.894 on 03/08/18 0.126 on 07/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 09/06/18 07/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 10.93 31.91 18.41 15.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar