Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Catalyst Pharm Inc (CPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.17 149.98 72.14 21.50 140.18
High 4.29 149.98 72.99 21.86 142.80
Low 4.14 146.51 72.06 21.48 139.73
Last Price 4.15 147.31 72.38 21.76 140.63
Change -0.02 -2.10 +0.15 +0.26 +0.08
% Change -0.48% -1.41% +0.21% +1.21% +0.06%
Volume 876,300 649,200 1,595,000 799,500 504,900
20-Day Average Volume 2,217,550 1,085,730 2,063,510 411,775 380,930
Previous Close 4.17 149.41 72.23 21.50 140.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.77 146.36 71.37 22.43 137.32
20-Day Raw Stochastic 78.31% 66.87% 83.24% 22.61% 80.57%
20-Day Relative Strength 66.02% 50.72% 67.49% 44.60% 52.67%
Weighted Alpha +200.44 -15.87 +40.31 +31.61 +20.73
Today's Opinion 72% Buy 8% Buy 88% Buy 8% Sell Hold
Previous Opinion 72% Buy 24% Buy 88% Buy 16% Sell Hold
Last Month's Opinion 24% Buy 96% Sell 96% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg +3.49% since 12/06/17 +3.24% since 12/06/17 +1.99% since 12/06/17 -0.50% since 12/06/17 +5.21% since 12/06/17
Low 3.94 on 12/07/17 141.08 on 12/07/17 70.76 on 12/07/17 21.31 on 12/12/17 132.70 on 12/07/17
High 4.29 on 12/13/17 151.25 on 12/12/17 72.99 on 12/13/17 22.04 on 12/07/17 142.80 on 12/13/17
1-Month  
%Chg +41.64% since 11/13/17 +6.50% since 11/13/17 +5.08% since 11/13/17 -4.56% since 11/13/17 +3.05% since 11/13/17
Low 2.85 on 11/17/17 138.35 on 11/14/17 68.57 on 11/14/17 21.31 on 12/12/17 131.63 on 11/15/17
High 4.51 on 12/01/17 151.57 on 11/29/17 72.99 on 12/13/17 23.30 on 11/22/17 142.80 on 12/13/17
3-Month  
%Chg +62.11% since 09/13/17 -7.76% since 09/13/17 +10.88% since 09/13/17 +0.28% since 09/13/17 -7.89% since 09/13/17
Low 2.38 on 09/26/17 137.17 on 11/13/17 62.79 on 09/28/17 20.45 on 09/21/17 128.58 on 11/07/17
High 4.51 on 12/01/17 160.50 on 09/15/17 72.99 on 12/13/17 24.20 on 11/03/17 155.85 on 09/18/17
6-Month  
%Chg +75.85% since 06/13/17 -10.40% since 06/13/17 +16.82% since 06/13/17 +3.77% since 06/13/17 -5.93% since 06/13/17
Low 2.09 on 07/18/17 137.17 on 11/13/17 59.50 on 08/08/17 19.92 on 07/27/17 128.58 on 11/07/17
High 4.51 on 12/01/17 176.32 on 06/22/17 72.99 on 12/13/17 24.20 on 11/03/17 162.59 on 07/26/17
Key Statistics  
Market Capitalization, $K 427,300 44,933,564 35,196,960 14,680,630 8,425,973
Shares Outstanding, K 102,470 300,740 487,290 682,820 59,950
Annual Sales, $M 0 11,397 4,888 4,482 1,488
Annual Net Income, $M -18,070,000 327,400,000 821,000,000 603,600,000 396,830,000
Last Quarter Sales, $M 0 3,698 1,347 1,243 412
Last Quarter Net Income, $M -4 551 298 181 64
36-Month Beta 1.69 1.59 1.06 1.04 0.98
Per-Share Information  
Most Recent Earnings N/A 3.81 on 10/27/17 0.65 on 11/02/17 N/A 3.22 on 11/07/17
Latest Earnings Date 11/08/17 10/27/17 11/02/17 11/14/17 11/07/17
Most Recent Dividend N/A 0.15 on 09/07/17 0.11 on 11/08/17 0.16 on 12/01/17 N/A
Next Ex-Dividends Date N/A 09/07/17 11/08/17 12/01/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.21 32.92 19.97 17.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.