Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Catalyst Pharm Inc (CPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.38 164.87 84.87 21.99 163.73
High 3.42 165.46 85.05 22.19 165.74
Low 3.22 164.33 83.55 21.60 163.68
Last 3.26 165.23 83.67 22.14 165.02
Change -0.14 +0.73 -1.08 -0.25 +1.44
% Change -4.12% +0.44% -1.27% -1.12% +0.88%
Volume 1,057,300 874,800 1,964,000 377,300 369,700
20-Day Average Volume 785,620 1,467,835 2,685,205 707,010 595,685
Previous Close 3.40 164.50 84.75 22.39 163.58
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 164.97 83.17 21.92 158.95
20-Day Raw Stochastic 70.66% 55.01% 77.20% 66.78% 84.25%
20-Day Relative Strength 59.83% 56.56% 51.26% 55.07% 59.20%
Weighted Alpha +32.20 +1.00 +34.50 +3.30 +14.40
Today's Opinion 32% Buy 40% Buy 48% Buy 16% Sell 88% Buy
Previous Opinion 64% Buy 24% Buy 56% Buy 40% Buy 88% Buy
Last Month's Opinion 16% Buy 64% Buy 56% Buy 88% Sell 32% Buy
Performance  
5-Days  
%Chg -2.40% since 05/18/18 -2.58% since 05/18/18 -0.86% since 05/18/18 -2.08% since 05/18/18 -1.49% since 05/18/18
Low 3.22 on 05/25/18 164.27 on 05/24/18 83.55 on 05/25/18 21.60 on 05/25/18 162.68 on 05/24/18
High 3.51 on 05/23/18 170.89 on 05/22/18 85.64 on 05/22/18 22.84 on 05/21/18 168.64 on 05/21/18
1-Month  
%Chg +23.48% since 04/25/18 +4.33% since 04/25/18 -1.06% since 04/25/18 +9.82% since 04/25/18 +6.69% since 04/25/18
Low 2.61 on 04/26/18 155.00 on 05/03/18 77.00 on 05/02/18 20.13 on 05/01/18 145.66 on 05/08/18
High 3.51 on 05/23/18 173.60 on 05/16/18 85.64 on 05/22/18 23.14 on 05/14/18 168.64 on 05/21/18
3-Month  
%Chg +0.93% since 02/23/18 +30.02% since 02/23/18 +1.06% since 02/23/18 -2.77% since 02/23/18 +11.91% since 02/23/18
Low 2.18 on 04/04/18 125.28 on 02/27/18 77.00 on 05/02/18 20.07 on 04/06/18 139.25 on 03/02/18
High 3.51 on 05/23/18 177.51 on 04/19/18 86.38 on 04/18/18 23.14 on 05/14/18 168.64 on 05/21/18
6-Month  
%Chg -6.86% since 11/24/17 +11.75% since 11/24/17 +17.37% since 11/24/17 -4.24% since 11/24/17 +18.98% since 11/24/17
Low 2.18 on 04/04/18 123.73 on 02/09/18 70.20 on 02/09/18 20.07 on 04/06/18 130.15 on 12/20/17
High 4.51 on 12/01/17 177.51 on 04/19/18 86.38 on 04/18/18 25.18 on 01/23/18 168.64 on 05/21/18
Key Statistics  
Market Capitalization, $K 348,840 49,999,776 41,007,132 15,288,340 9,814,800
Shares Outstanding, K 102,600 303,950 483,860 682,820 60,000
Annual Sales, $M 0 15,161 5,307 4,881 1,619
Annual Net Income, $M -18,410,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 0 3,766 1,366 1,258 445
Last Quarter Net Income, $M -6 551 352 272 46
36-Month Beta 1.52 1.30 0.97 1.19 0.97
Per-Share Information  
Most Recent Earnings N/A 3.86 on 04/26/18 0.75 on 05/02/18 N/A 2.98 on 05/08/18
Latest Earnings Date 05/09/18 04/26/18 05/02/18 05/30/18 05/08/18
Most Recent Dividend N/A 0.894 on 03/08/18 0.126 on 04/19/18 0.163 on 12/01/17 N/A
Next Ex-Dividends Date N/A 03/08/18 07/19/18 12/01/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.82 32.40 20.50 16.73
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar