Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | RBA | RILY | LQDT | |
| Company | Copart Inc | Rb Global Inc | B. Riley Financl | Liquidity Services | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 53.28 | 73.04 | 20.08 | 17.08 | |
| High | 53.57 | 73.62 | 22.55 | 17.43 | |
| Low | 52.87 | 72.49 | 19.75 | 17.07 | |
| Last | 53.30 | 72.82 | 21.54 | 17.42 | |
| Change | +0.42 | +0.21 | +1.55 | +0.37 | |
| % Change | +0.79% | +0.29% | +7.75% | +2.17% | |
| Volume | 3,307,300 | 442,300 | 1,089,300 | 90,100 | |
| 20-Day Average Volume | 3,998,715 | 594,945 | 852,310 | 92,680 | |
| Previous Close | 52.88 | 72.61 | 19.99 | 17.05 | |
| Industry | Auction Valuation Services | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 55.87 | 74.52 | 21.55 | 18.03 | |
| 20-Day Raw Stochastic | 14.42% | 14.12% | 39.65% | 31.82% | |
| 20-Day Relative Strength | 42.64% | 46.02% | 51.59% | 45.55% | |
| Weighted Alpha | +32.15 | +27.97 | -30.91 | +21.29 | |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | 48% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/15/24 | -0.36% since 04/15/24 | +6.00% since 04/15/24 | -1.36% since 04/15/24 | |
| Low | 52.41 on 04/19/24 | 72.08 on 04/19/24 | 19.19 on 04/18/24 | 16.79 on 04/18/24 | |
| High | 54.89 on 04/16/24 | 73.75 on 04/17/24 | 22.55 on 04/22/24 | 17.70 on 04/16/24 | |
| 1-Month | |||||
| %Chg | -7.16% since 03/22/24 | -5.37% since 03/22/24 | +10.52% since 03/22/24 | -3.81% since 03/22/24 | |
| Low | 52.41 on 04/19/24 | 72.08 on 04/19/24 | 17.75 on 03/26/24 | 16.79 on 04/18/24 | |
| High | 58.58 on 04/01/24 | 77.32 on 03/28/24 | 27.31 on 04/08/24 | 18.77 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +7.70% since 01/22/24 | +13.89% since 01/22/24 | +9.45% since 01/22/24 | +1.22% since 01/22/24 | |
| Low | 47.73 on 01/29/24 | 60.84 on 01/25/24 | 14.46 on 02/21/24 | 13.99 on 02/08/24 | |
| High | 58.58 on 04/01/24 | 77.99 on 02/26/24 | 29.00 on 01/31/24 | 18.77 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +22.00% since 10/20/23 | +14.75% since 10/20/23 | -43.35% since 10/20/23 | -10.07% since 10/20/23 | |
| Low | 42.41 on 10/30/23 | 58.85 on 11/13/23 | 14.46 on 02/21/24 | 13.99 on 02/08/24 | |
| High | 58.58 on 04/01/24 | 77.99 on 02/26/24 | 42.50 on 11/03/23 | 21.10 on 11/17/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 50,844,120 | 13,269,841 | 611,354 | 523,759 | |
| Shares Outstanding, K | 961,500 | 182,755 | 30,583 | 30,719 | |
| Annual Sales | 3,869,520,000 | 3,679,600,000 | 1,647,190,000 | 314,460,000 | |
| Annual Net Income | 1,237,740,000 | 206,500,000 | -78,310,000 | 20,980,000 | |
| Last Quarter Sales | 1,020,150,000 | 1,040,900,000 | 346,510,000 | 71,330,000 | |
| Last Quarter Net Income | 325,640,000 | 84,300,000 | -68,030,000 | 1,910,000 | |
| 60-Month Beta | 1.22 | 0.87 | 1.56 | 1.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/22/24 | 0.82 on 02/23/24 | -1.86 on 02/29/24 | 0.14 on 02/08/24 | |
| Latest Earnings Date | 05/15/24 | 05/09/24 | 05/02/24 | 05/09/24 | |
| Most Recent Dividend | N/A | 0.270 on 02/08/24 | 0.500 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 38.83 | 85.28 | 0.00 | 19.22 | |