Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ  
Open 84.78 40.78 21.72 5.43  
High 86.59 41.64 22.10 5.43  
Low 84.00 40.72 21.65 5.08  
Last 85.12 41.01 21.72 5.13  
Change +0.20 +0.23 -0.30 -0.34  
% Change +0.24% +0.56% -1.36% -6.22%  
Volume 1,426,000 486,500 67,000 308,100  
20-Day Average Volume 1,657,000 352,090 129,895 348,430  
Previous Close 84.92 40.78 22.02 5.47  
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 84.82 40.49 21.67 5.97  
20-Day Raw Stochastic 56.46% 51.34% 53.55% 2.67%  
20-Day Relative Strength 52.05% 51.03% 55.30% 41.14%  
Weighted Alpha +5.80 +13.20 +12.80 -21.40  
Today's Opinion 24% Buy 24% Buy 8% Sell Hold  
Previous Opinion 8% Buy 8% Buy 8% Sell 8% Buy  
Last Month's Opinion 40% Buy 56% Buy 24% Sell 40% Buy  
Performance  
5-Days  
%Chg +3.88% since 06/29/20 +3.59% since 06/29/20 +2.99% since 06/29/20 -17.26% since 06/29/20  
Low 81.58 on 06/30/20 39.58 on 06/30/20 20.94 on 06/30/20 5.08 on 07/07/20  
High 86.59 on 07/07/20 41.64 on 07/07/20 22.16 on 07/06/20 6.27 on 06/30/20  
1-Month  
%Chg -7.30% since 06/05/20 -5.66% since 06/05/20 -5.24% since 06/05/20 -16.72% since 06/05/20  
Low 78.55 on 06/29/20 38.80 on 06/15/20 19.91 on 06/26/20 5.08 on 07/07/20  
High 92.65 on 06/08/20 43.52 on 06/08/20 23.60 on 06/08/20 6.95 on 06/23/20  
3-Month  
%Chg +21.77% since 04/07/20 +12.45% since 04/07/20 +32.44% since 04/07/20 +22.14% since 04/07/20  
Low 65.68 on 04/21/20 36.57 on 04/08/20 15.84 on 05/06/20 4.26 on 04/08/20  
High 92.65 on 06/08/20 44.56 on 05/08/20 23.60 on 06/08/20 6.95 on 06/23/20  
6-Month  
%Chg -8.84% since 01/07/20 -5.20% since 01/07/20 -13.84% since 01/07/20 -15.21% since 01/07/20  
Low 55.69 on 03/23/20 25.92 on 03/18/20 12.94 on 03/19/20 3.01 on 03/30/20  
High 104.88 on 02/19/20 45.16 on 01/15/20 28.44 on 01/30/20 6.95 on 06/23/20  
Key Statistics  
Market Capitalization, $K 19,984,302 4,437,036 560,962 174,364  
Shares Outstanding, K 234,778 108,194 25,827 33,989  
Annual Sales 2,041,960,000 1,318,640,000 652,110,000 226,530,000  
Annual Net Income 591,690,000 149,040,000 81,610,000 -19,260,000  
Last Quarter Sales 550,360,000 273,260,000 -210,000 52,820,000  
Last Quarter Net Income 147,490,000 22,810,000 -98,670,000 -4,240,000  
60-Month Beta 1.12 0.92 0.83 1.14  
Per-Share Information  
Most Recent Earnings 0.58 on 05/20/20 0.21 on 05/07/20 N/A N/A  
Latest Earnings Date 05/20/20 08/13/20 08/06/20 08/06/20  
Most Recent Dividend N/A 0.200 on 05/26/20 0.250 on 05/29/20 N/A  
Next Ex-Dividends Date N/A 05/26/20 05/29/20 N/A  
Ratios  
Price/Earnings ttm 34.24 29.77 0.00 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar