Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPN | NEE | DUK | SO | D |
Company | Calpine Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.25 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 15.25 | 66.85 | 99.15 | 74.09 | 51.16 |
Low | 15.24 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 15.25 | 66.05 | 98.74 | 73.85 | 50.88 |
Change | +0.01 | -0.51 | -0.22 | -0.06 | -0.35 |
% Change | +0.07% | -0.77% | -0.22% | -0.08% | -0.68% |
Volume | 4,962,200 | 2,782,112 | 470,264 | 1,697,300 | 709,416 |
20-Day Average Volume | 5,416,130 | 11,096,475 | 2,398,336 | 4,827,235 | 3,956,413 |
Previous Close | 15.24 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.18 | 64.11 | 96.29 | 70.80 | 49.13 |
20-Day Raw Stochastic | 100.00% | 74.23% | 85.73% | 87.89% | 83.23% |
20-Day Relative Strength | 63.59% | 61.56% | 58.64% | 62.74% | 58.56% |
Weighted Alpha | +30.30 | -7.19 | +3.49 | +3.77 | -4.42 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 03/01/18 | +2.58% since 04/18/24 | +2.44% since 04/18/24 | +4.02% since 04/18/24 | +4.11% since 04/18/24 |
Low | 15.22 on 03/06/18 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +1.19% since 02/08/18 | +4.87% since 03/25/24 | +3.62% since 03/25/24 | +5.23% since 03/25/24 | +4.80% since 03/25/24 |
Low | 15.07 on 02/15/18 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +1.06% since 12/08/17 | +13.25% since 01/25/24 | +2.65% since 01/25/24 | +6.02% since 01/25/24 | +11.89% since 01/25/24 |
Low | 15.03 on 02/07/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +3.32% since 09/08/17 | +16.29% since 10/25/23 | +11.48% since 10/25/23 | +10.21% since 10/25/23 | +24.73% since 10/25/23 |
Low | 14.60 on 10/13/17 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,498,235 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 360,540 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 8,752,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | -339,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 1,801,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | -292,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.90 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 03/09/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.37 | 17.66 | 20.12 | 19.64 |