Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | DUK | D | SO |
| Company | Calpine Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.25 | 66.00 | 98.84 | 51.02 | 73.87 |
| High | 15.25 | 67.08 | 99.61 | 51.22 | 74.85 |
| Low | 15.24 | 65.51 | 98.01 | 50.35 | 73.22 |
| Last | 15.25 | 66.91 | 99.23 | 50.97 | 74.52 |
| Change | +0.01 | +0.35 | +0.27 | -0.26 | +0.61 |
| % Change | +0.07% | +0.53% | +0.27% | -0.51% | +0.83% |
| Volume | 4,962,200 | 6,093,231 | 1,147,062 | 2,262,434 | 3,978,171 |
| 20-Day Average Volume | 5,416,130 | 11,287,340 | 2,434,507 | 4,034,921 | 4,940,545 |
| Previous Close | 15.24 | 66.56 | 98.96 | 51.23 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 64.17 | 96.34 | 49.15 | 70.87 |
| 20-Day Raw Stochastic | 100.00% | 95.65% | 95.70% | 91.77% | 99.58% |
| 20-Day Relative Strength | 63.59% | 66.38% | 62.20% | 60.51% | 67.33% |
| Weighted Alpha | +30.30 | -4.75 | +5.01 | -3.37 | +6.24 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +4.54% since 04/18/24 | +3.52% since 04/18/24 | +4.94% since 04/18/24 | +5.82% since 04/18/24 |
| Low | 15.22 on 03/06/18 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 |
| High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +6.88% since 03/25/24 | +4.71% since 03/25/24 | +5.64% since 03/25/24 | +7.05% since 03/25/24 |
| Low | 15.07 on 02/15/18 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +15.41% since 01/25/24 | +3.74% since 01/25/24 | +12.79% since 01/25/24 | +7.86% since 01/25/24 |
| Low | 15.03 on 02/07/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +18.52% since 10/25/23 | +12.66% since 10/25/23 | +25.73% since 10/25/23 | +12.12% since 10/25/23 |
| Low | 14.60 on 10/13/17 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 15.25 on 03/08/18 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 136,609,664 | 76,343,488 | 42,909,888 | 80,904,336 |
| Shares Outstanding, K | 360,540 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 8,752,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -339,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 1,801,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -292,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.90 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 03/09/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 17.66 | 19.64 | 20.12 |