Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | ZTS | TAK | UTHR | SMMT |
| Company | Cannapharmarx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0080 | 176.26 | 13.51 | 363.51 | 18.86 |
| High | 0.0080 | 178.38 | 13.63 | 366.07 | 19.25 |
| Low | 0.0080 | 175.81 | 13.51 | 360.59 | 18.39 |
| Last | 0.0080 | 177.17 | 13.56 | 362.16 | 18.77 |
| Change | unch | +0.46 | +0.10 | -0.08 | +0.80 |
| % Change | unch | +0.26% | +0.74% | -0.02% | +4.45% |
| Volume | 6,200 | 1,782,356 | 2,134,670 | 212,700 | 2,289,800 |
| 20-Day Average Volume | 153,340 | 2,490,455 | 1,991,570 | 284,390 | 1,869,475 |
| Previous Close | 0.0080 | 176.71 | 13.46 | 362.24 | 17.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 176.34 | 13.59 | 370.88 | 18.67 |
| 20-Day Raw Stochastic | 71.43% | 60.28% | 42.17% | 16.40% | 43.10% |
| 20-Day Relative Strength | 48.21% | 47.13% | 45.13% | 45.78% | 48.68% |
| Weighted Alpha | -46.82 | -7.69 | -2.71 | +48.70 | +38.97 |
| Today's Opinion | 96% Sell | 40% Sell | 56% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/04/24 | +1.06% since 12/04/24 | -0.80% since 12/04/24 | -3.27% since 12/04/24 | +6.65% since 12/04/24 |
| Low | 0.0062 on 12/10/24 | 173.72 on 12/05/24 | 13.46 on 12/10/24 | 358.55 on 12/10/24 | 16.89 on 12/05/24 |
| High | 0.0080 on 12/11/24 | 179.78 on 12/09/24 | 13.84 on 12/09/24 | 378.27 on 12/06/24 | 19.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | -14.89% since 11/11/24 | +0.58% since 11/11/24 | -0.66% since 11/11/24 | -9.56% since 11/11/24 | -13.78% since 11/11/24 |
| Low | 0.0030 on 11/21/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 0.0100 on 11/15/24 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 406.42 on 11/12/24 | 22.25 on 11/12/24 |
| 3-Month | |||||
| %Chg | -20.00% since 09/10/24 | -6.75% since 09/11/24 | -8.50% since 09/11/24 | +4.61% since 09/11/24 | -17.31% since 09/11/24 |
| Low | 0.0020 on 10/03/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 16.52 on 12/03/24 |
| High | 0.0110 on 11/01/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -45.21% since 06/11/24 | -0.77% since 06/11/24 | +1.65% since 06/11/24 | +31.33% since 06/11/24 | +148.94% since 06/11/24 |
| Low | 0.0020 on 10/03/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 277.25 on 06/12/24 | 6.78 on 07/03/24 |
| High | 0.0155 on 06/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,285 | 79,725,368 | 42,828,040 | 16,172,205 | 13,251,940 |
| Shares Outstanding, K | 660,626 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 3,690,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 310,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 190,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.33 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/15/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.93 | 9.10 | 16.12 | 0.00 |