Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | ZIM | KEX | SBLK | CMRE |
| Company | Capital Product Part | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.76 | 10.20 | 96.87 | 22.98 | 10.95 |
| High | 16.80 | 11.09 | 101.30 | 23.49 | 11.29 |
| Low | 16.50 | 10.17 | 96.42 | 22.94 | 10.94 |
| Last | 16.75 | 11.06 | 99.14 | 23.43 | 11.18 |
| Change | -0.15 | +0.89 | +3.33 | +0.40 | +0.25 |
| % Change | -0.89% | +8.75% | +3.48% | +1.74% | +2.29% |
| Volume | 6,600 | 4,704,800 | 1,014,300 | 1,125,200 | 342,800 |
| 20-Day Average Volume | 21,945 | 3,055,850 | 451,730 | 1,798,370 | 289,200 |
| Previous Close | 16.90 | 10.17 | 95.81 | 23.03 | 10.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 10.40 | 96.75 | 23.61 | 11.18 |
| 20-Day Raw Stochastic | 53.91% | 78.73% | 76.44% | 29.90% | 50.00% |
| 20-Day Relative Strength | 45.22% | 52.84% | 66.93% | 49.91% | 50.78% |
| Weighted Alpha | +29.16 | -46.95 | +42.69 | +18.37 | +22.87 |
| Today's Opinion | 40% Buy | Hold | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 80% Sell | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/15/24 | +8.01% since 04/15/24 | +2.06% since 04/15/24 | +1.25% since 04/15/24 | +0.99% since 04/15/24 |
| Low | 15.86 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 17.33 on 04/19/24 | 11.09 on 04/22/24 | 101.30 on 04/22/24 | 23.63 on 04/19/24 | 11.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.42% since 03/22/24 | +15.45% since 03/22/24 | +6.73% since 03/22/24 | -5.03% since 03/22/24 | +0.18% since 03/22/24 |
| Low | 15.36 on 04/12/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 17.94 on 03/25/24 | 11.49 on 04/04/24 | 101.30 on 04/22/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.63% since 01/22/24 | -15.83% since 01/22/24 | +26.12% since 01/22/24 | +11.10% since 01/22/24 | +3.33% since 01/22/24 |
| Low | 15.36 on 04/12/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 10.14 on 02/05/24 |
| High | 18.85 on 02/12/24 | 15.63 on 02/01/24 | 101.30 on 04/22/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +20.50% since 10/20/23 | +30.58% since 10/20/23 | +21.54% since 10/20/23 | +21.21% since 10/20/23 | +22.99% since 10/20/23 |
| Low | 12.70 on 11/09/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 18.85 on 02/12/24 | 15.63 on 02/01/24 | 101.30 on 04/22/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,208 | 1,223,665 | 5,606,992 | 1,934,911 | 1,285,827 |
| Shares Outstanding, K | 20,604 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 360,590,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 47,210,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 95,510,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 12,730,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.86 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 0.00 | 25.53 | 12.36 | 5.13 |