Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | SSW | EURN | FRO |
| Company | Capital Product Part | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.50 | 104.15 | 10.31 | 16.45 | 22.87 |
| High | 16.50 | 109.67 | 10.39 | 16.54 | 22.96 |
| Low | 15.97 | 103.58 | 9.79 | 16.35 | 22.72 |
| Last | 16.35 | 109.29 | 9.91 | 16.48 | 22.90 |
| Change | -0.15 | +8.24 | -0.49 | +0.06 | +0.18 |
| % Change | -0.91% | +8.15% | -4.71% | +0.37% | +0.79% |
| Volume | 3,804 | 269,852 | 1,388,200 | 39,555 | 305,609 |
| 20-Day Average Volume | 21,090 | 427,012 | 790,660 | 346,896 | 1,595,535 |
| Previous Close | 16.50 | 101.05 | 10.40 | 16.42 | 22.72 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 98.22 | 11.77 | 16.53 | 23.61 |
| 20-Day Raw Stochastic | 43.09% | 96.10% | 5.19% | 33.67% | 14.91% |
| 20-Day Relative Strength | 41.52% | 77.56% | 27.55% | 45.88% | 47.65% |
| Weighted Alpha | +24.87 | +61.94 | +20.90 | -5.26 | +45.03 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/18/24 | +14.69% since 04/18/24 | -13.75% since 02/20/20 | +0.43% since 04/18/24 | +0.17% since 04/18/24 |
| Low | 15.97 on 04/25/24 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 22.52 on 04/24/24 |
| High | 17.33 on 04/19/24 | 109.54 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 23.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.57% since 03/25/24 | +17.79% since 03/25/24 | -18.64% since 01/27/20 | +1.29% since 03/25/24 | -0.52% since 03/25/24 |
| Low | 15.36 on 04/12/24 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.50 on 03/26/24 |
| High | 17.71 on 03/27/24 | 109.54 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.99% since 01/25/24 | +37.98% since 01/25/24 | -15.95% since 11/27/19 | -6.80% since 01/25/24 | +5.24% since 01/25/24 |
| Low | 15.36 on 04/12/24 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 18.85 on 02/12/24 | 109.54 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.04% since 10/25/23 | +37.16% since 10/25/23 | -2.36% since 08/27/19 | -8.00% since 10/25/23 | +6.31% since 10/25/23 |
| Low | 12.70 on 11/09/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 18.85 on 02/12/24 | 109.54 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,966 | 5,913,648 | 2,138,142 | 3,311,586 | 5,057,995 |
| Shares Outstanding, K | 20,604 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 360,590,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 47,210,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 95,510,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 12,730,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.86 | 1.21 | 0.88 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/05/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 27.40 | 13.00 | 5.89 | 8.90 |