Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | EURN | FRO | SFL |
| Company | Capital Product Part | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.50 | 104.15 | 16.45 | 22.87 | 13.00 |
| High | 16.50 | 114.17 | 16.59 | 23.35 | 13.14 |
| Low | 15.97 | 103.58 | 16.35 | 22.72 | 12.96 |
| Last | 16.23 | 112.86 | 16.46 | 23.32 | 13.13 |
| Change | -0.27 | +11.81 | +0.04 | +0.60 | +0.10 |
| % Change | -1.64% | +11.69% | +0.24% | +2.64% | +0.77% |
| Volume | 7,925 | 942,306 | 148,184 | 825,427 | 219,030 |
| 20-Day Average Volume | 21,283 | 456,685 | 350,876 | 1,620,100 | 525,549 |
| Previous Close | 16.50 | 101.05 | 16.42 | 22.72 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 98.43 | 16.53 | 23.63 | 12.87 |
| 20-Day Raw Stochastic | 45.26% | 97.06% | 35.70% | 30.97% | 66.97% |
| 20-Day Relative Strength | 41.99% | 80.59% | 46.20% | 50.18% | 54.72% |
| Weighted Alpha | +25.41 | +70.22 | -5.10 | +48.73 | +42.82 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/18/24 | +19.12% since 04/18/24 | +0.55% since 04/18/24 | +2.01% since 04/18/24 | +5.06% since 04/18/24 |
| Low | 15.97 on 04/25/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 12.46 on 04/19/24 |
| High | 17.33 on 04/19/24 | 113.72 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 13.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.29% since 03/25/24 | +22.34% since 03/25/24 | +1.42% since 03/25/24 | +1.30% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 15.36 on 04/12/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 |
| High | 17.71 on 03/27/24 | 113.72 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.71% since 01/25/24 | +43.31% since 01/25/24 | -6.69% since 01/25/24 | +7.17% since 01/25/24 | +7.21% since 01/25/24 |
| Low | 15.36 on 04/12/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 |
| High | 18.85 on 02/12/24 | 113.72 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +19.40% since 10/25/23 | +42.46% since 10/25/23 | -7.89% since 10/25/23 | +8.26% since 10/25/23 | +20.87% since 10/25/23 |
| Low | 12.70 on 11/09/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 18.85 on 02/12/24 | 113.72 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,966 | 5,913,648 | 3,311,586 | 5,057,995 | 1,805,463 |
| Shares Outstanding, K | 20,604 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 360,590,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 47,210,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 95,510,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 12,730,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.86 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 02/05/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 27.40 | 5.89 | 8.90 | 20.00 |